Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00324
-0.05%
$ 3.25 million $ 508,292
Yesterday $ 0.00315
-0.71%
$ 3.15 million $ 503,530
Aug 15, 2026 $ 0.00317
-0.85%
$ 3.17 million $ 494,207
Aug 14, 2026 $ 0.0032
+0.64%
$ 3.2 million $ 503,406
Aug 13, 2026 $ 0.00318
+0.29%
$ 3.18 million $ 464,255
Aug 12, 2026 $ 0.00317
+1.31%
$ 3.17 million $ 502,128
Aug 11, 2026 $ 0.00313
+1.00%
$ 3.13 million $ 501,454
Aug 10, 2026 $ 0.0031
-8.93%
$ 3.1 million $ 523,684
Aug 9, 2026 $ 0.0034
-0.07%
$ 3.4 million $ 488,557
Aug 8, 2026 $ 0.0034
+1.19%
$ 3.4 million $ 505,059
Aug 7, 2026 $ 0.00337
-0.95%
$ 3.36 million $ 507,685
Aug 6, 2026 $ 0.0034
-0.17%
$ 3.39 million $ 491,439
Aug 5, 2026 $ 0.0034
+1.28%
$ 3.41 million $ 512,249
Aug 4, 2026 $ 0.00336
-0.84%
$ 3.36 million $ 518,600
Aug 3, 2026 $ 0.00339
-3.43%
$ 3.39 million $ 499,362
Aug 2, 2026 $ 0.00351
+0.22%
$ 3.51 million $ 504,210
Aug 1, 2026 $ 0.0035
-0.36%
$ 3.5 million $ 477,767
Jul 31, 2026 $ 0.00351
-5.18%
$ 3.51 million $ 497,510
Jul 30, 2026 $ 0.00371
+2.90%
$ 3.7 million $ 575,179
Jul 29, 2026 $ 0.0036
-0.58%
$ 3.6 million $ 501,473
Jul 28, 2026 $ 0.00362
-2.32%
$ 3.62 million $ 523,412
Jul 27, 2026 $ 0.00371
-7.01%
$ 3.7 million $ 560,529
Jul 26, 2026 $ 0.00399
+2.48%
$ 3.99 million $ 508,906
Jul 25, 2026 $ 0.00389
-1.22%
$ 3.89 million $ 532,873
Jul 24, 2026 $ 0.00394
+7.43%
$ 3.94 million $ 779,865
Jul 23, 2026 $ 0.00367
-4.14%
$ 3.67 million $ 683,029
Jul 22, 2026 $ 0.00383
+0.25%
$ 3.83 million $ 700,468
Jul 21, 2026 $ 0.00382
+13.60%
$ 3.81 million $ 938,151
Jul 20, 2026 $ 0.00336
+5.06%
$ 3.36 million $ 695,720
Jul 19, 2026 $ 0.0032
-1.37%
$ 3.2 million $ 669,248
Jul 18, 2026 $ 0.00324
+1.44%
$ 3.24 million $ 646,978
Jul 17, 2026 $ 0.0032
-15.12%
$ 3.2 million $ 793,536
Jul 16, 2026 $ 0.00377
-3.54%
$ 3.77 million $ 732,747
Jul 15, 2026 $ 0.0039
-9.18%
$ 3.91 million $ 790,618
Jul 14, 2026 $ 0.0043
-13.12%
$ 4.3 million $ 938,595
Jul 13, 2026 $ 0.00495
-2.55%
$ 4.95 million $ 854,950
Jul 12, 2026 $ 0.00508
-2.16%
$ 5.08 million $ 863,522
Jul 11, 2026 $ 0.00519
-2.80%
$ 5.1 million $ 714,031
Jul 10, 2026 $ 0.00534
+0.93%
$ 5.13 million $ 857,996
Jul 9, 2026 $ 0.00529
-0.72%
$ 5.25 million $ 813,734
Jul 8, 2026 $ 0.00533
-2.71%
$ 5.33 million $ 894,539
Jul 7, 2026 $ 0.00548
-3.31%
$ 5.48 million $ 882,463
Jul 6, 2026 $ 0.00567
+3.73%
$ 5.67 million $ 1.17 million
Jul 5, 2026 $ 0.00546
-3.33%
$ 5.46 million $ 966,610
Jul 4, 2026 $ 0.00565
+1.24%
$ 5.65 million $ 867,958
Jul 3, 2026 $ 0.00558
+4.41%
$ 5.62 million $ 803,885
Jul 2, 2026 $ 0.00535
+7.62%
$ 5.35 million $ 790,114
Jul 1, 2026 $ 0.00497
+3.42%
$ 4.97 million $ 784,008
Jun 30, 2026 $ 0.0048
-4.89%
$ 4.8 million $ 807,701
Jun 29, 2026 $ 0.00505
+0.83%
$ 5.06 million $ 1.11 million
Download