Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00761
-0.42%
$ 7.64 million $ 1.02 million
Yesterday $ 0.00768
-2.41%
$ 7.7 million $ 927,126
May 30, 2026 $ 0.00787
+1.48%
$ 7.9 million $ 736,805
May 29, 2026 $ 0.00776
-0.46%
$ 7.75 million $ 865,006
May 28, 2026 $ 0.00779
-1.23%
$ 7.79 million $ 1.03 million
May 27, 2026 $ 0.00789
-4.92%
$ 7.89 million $ 1.07 million
May 26, 2026 $ 0.0083
-4.51%
$ 8.3 million $ 1.47 million
May 25, 2026 $ 0.00869
+1.01%
$ 8.69 million $ 1.15 million
May 24, 2026 $ 0.00861
+11.16%
$ 8.61 million $ 1.12 million
May 23, 2026 $ 0.00774
+1.89%
$ 7.72 million $ 1.06 million
May 22, 2026 $ 0.0076
-2.84%
$ 7.61 million $ 944,823
May 21, 2026 $ 0.00782
-3.81%
$ 7.82 million $ 1.02 million
May 20, 2026 $ 0.00811
-8.91%
$ 8.11 million $ 1.17 million
May 19, 2026 $ 0.0089
-4.49%
$ 8.9 million $ 992,047
May 18, 2026 $ 0.00932
-3.40%
$ 9.32 million $ 2.14 million
May 17, 2026 $ 0.00962
-4.06%
$ 9.62 million $ 1.14 million
May 16, 2026 $ 0.01
-4.45%
$ 10.04 million $ 1.18 million
May 15, 2026 $ 0.0105
-5.39%
$ 10.5 million $ 1.52 million
May 14, 2026 $ 0.0111
+4.03%
$ 11.1 million $ 2.06 million
May 13, 2026 $ 0.0107
-3.51%
$ 10.67 million $ 1.81 million
May 12, 2026 $ 0.0111
-4.50%
$ 11.06 million $ 1.65 million
May 11, 2026 $ 0.0116
+1.92%
$ 11.59 million $ 2.39 million
May 10, 2026 $ 0.0114
+0.62%
$ 11.37 million $ 2.3 million
May 9, 2026 $ 0.0113
+3.70%
$ 11.3 million $ 1.25 million
May 8, 2026 $ 0.0109
+0.94%
$ 10.89 million $ 2.07 million
May 7, 2026 $ 0.0108
+0.00%
$ 10.79 million $ 2.86 million
May 6, 2026 $ 0.0108
-16.76%
$ 10.79 million $ 2.54 million
May 5, 2026 $ 0.013
+2.87%
$ 12.97 million $ 1.67 million
May 4, 2026 $ 0.0126
+0.56%
$ 12.6 million $ 4.41 million
May 3, 2026 $ 0.0125
-4.54%
$ 12.53 million $ 2.43 million
May 2, 2026 $ 0.0131
+2.38%
$ 13.13 million $ 1.22 million
May 1, 2026 $ 0.0128
-1.45%
$ 12.82 million $ 2.44 million
Apr 30, 2026 $ 0.013
+0.86%
$ 13.03 million $ 1.6 million
Apr 29, 2026 $ 0.0129
-2.16%
$ 12.92 million $ 2.13 million
Apr 28, 2026 $ 0.0132
-2.25%
$ 13.18 million $ 1.95 million
Apr 27, 2026 $ 0.0135
-4.25%
$ 13.49 million $ 3.33 million
Apr 26, 2026 $ 0.0141
-2.39%
$ 14.11 million $ 2.67 million
Apr 25, 2026 $ 0.0144
+6.61%
$ 14.44 million $ 1.47 million
Apr 24, 2026 $ 0.0135
-3.20%
$ 13.54 million $ 3.04 million
Apr 23, 2026 $ 0.014
-3.99%
$ 14.03 million $ 1.99 million
Apr 22, 2026 $ 0.0146
-2.28%
$ 14.61 million $ 2.63 million
Apr 21, 2026 $ 0.015
-1.09%
$ 14.98 million $ 2.2 million
Apr 20, 2026 $ 0.0151
+0.69%
$ 15.15 million $ 2.99 million
Apr 19, 2026 $ 0.015
-2.45%
$ 15 million $ 2.44 million
Apr 18, 2026 $ 0.0153
-10.24%
$ 15.33 million $ 1.46 million
Apr 17, 2026 $ 0.0171
+1.97%
$ 17.09 million $ 2.73 million
Apr 16, 2026 $ 0.0167
+4.55%
$ 16.79 million $ 2.41 million
Apr 15, 2026 $ 0.016
+0.83%
$ 16.02 million $ 1.83 million
Apr 14, 2026 $ 0.0159
-2.86%
$ 15.86 million $ 3.06 million
Apr 13, 2026 $ 0.0163
+7.10%
$ 16.36 million $ 3.14 million
Download