Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00341
+0.04%
$ 3.41 million $ 512,664
Yesterday $ 0.00351
+0.22%
$ 3.51 million $ 504,210
Aug 1, 2026 $ 0.0035
-0.36%
$ 3.5 million $ 477,767
Jul 31, 2026 $ 0.00351
-5.18%
$ 3.51 million $ 497,510
Jul 30, 2026 $ 0.00371
+2.90%
$ 3.7 million $ 575,179
Jul 29, 2026 $ 0.0036
-0.58%
$ 3.6 million $ 501,473
Jul 28, 2026 $ 0.00362
-2.32%
$ 3.62 million $ 523,412
Jul 27, 2026 $ 0.00371
-7.01%
$ 3.7 million $ 560,529
Jul 26, 2026 $ 0.00399
+2.48%
$ 3.99 million $ 508,906
Jul 25, 2026 $ 0.00389
-1.22%
$ 3.89 million $ 532,873
Jul 24, 2026 $ 0.00394
+7.43%
$ 3.94 million $ 779,865
Jul 23, 2026 $ 0.00367
-4.14%
$ 3.67 million $ 683,029
Jul 22, 2026 $ 0.00383
+0.25%
$ 3.83 million $ 700,468
Jul 21, 2026 $ 0.00382
+13.60%
$ 3.81 million $ 938,151
Jul 20, 2026 $ 0.00336
+5.06%
$ 3.36 million $ 695,720
Jul 19, 2026 $ 0.0032
-1.37%
$ 3.2 million $ 669,248
Jul 18, 2026 $ 0.00324
+1.44%
$ 3.24 million $ 646,978
Jul 17, 2026 $ 0.0032
-15.12%
$ 3.2 million $ 793,536
Jul 16, 2026 $ 0.00377
-3.54%
$ 3.77 million $ 732,747
Jul 15, 2026 $ 0.0039
-9.18%
$ 3.91 million $ 790,618
Jul 14, 2026 $ 0.0043
-13.12%
$ 4.3 million $ 938,595
Jul 13, 2026 $ 0.00495
-2.55%
$ 4.95 million $ 854,950
Jul 12, 2026 $ 0.00508
-2.16%
$ 5.08 million $ 863,522
Jul 11, 2026 $ 0.00519
-2.80%
$ 5.1 million $ 714,031
Jul 10, 2026 $ 0.00534
+0.93%
$ 5.13 million $ 857,996
Jul 9, 2026 $ 0.00529
-0.72%
$ 5.25 million $ 813,734
Jul 8, 2026 $ 0.00533
-2.71%
$ 5.33 million $ 894,539
Jul 7, 2026 $ 0.00548
-3.31%
$ 5.48 million $ 882,463
Jul 6, 2026 $ 0.00567
+3.73%
$ 5.67 million $ 1.17 million
Jul 5, 2026 $ 0.00546
-3.33%
$ 5.46 million $ 966,610
Jul 4, 2026 $ 0.00565
+1.24%
$ 5.65 million $ 867,958
Jul 3, 2026 $ 0.00558
+4.41%
$ 5.62 million $ 803,885
Jul 2, 2026 $ 0.00535
+7.62%
$ 5.35 million $ 790,114
Jul 1, 2026 $ 0.00497
+3.42%
$ 4.97 million $ 784,008
Jun 30, 2026 $ 0.0048
-4.89%
$ 4.8 million $ 807,701
Jun 29, 2026 $ 0.00505
+0.83%
$ 5.06 million $ 1.11 million
Jun 28, 2026 $ 0.00501
-1.63%
$ 5.01 million $ 873,833
Jun 27, 2026 $ 0.00509
-1.82%
$ 5.09 million $ 688,129
Jun 26, 2026 $ 0.0052
+3.95%
$ 5.2 million $ 815,934
Jun 25, 2026 $ 0.005
+0.03%
$ 5 million $ 966,478
Jun 24, 2026 $ 0.005
-10.15%
$ 5 million $ 997,222
Jun 23, 2026 $ 0.00556
-3.90%
$ 5.56 million $ 968,048
Jun 22, 2026 $ 0.00579
-3.39%
$ 5.79 million $ 1.35 million
Jun 21, 2026 $ 0.00599
-2.53%
$ 5.99 million $ 953,968
Jun 20, 2026 $ 0.00615
+3.91%
$ 6.15 million $ 855,562
Jun 19, 2026 $ 0.00592
-3.07%
$ 5.92 million $ 973,499
Jun 18, 2026 $ 0.00611
-4.43%
$ 6.11 million $ 1.14 million
Jun 17, 2026 $ 0.00639
-6.77%
$ 6.39 million $ 1.19 million
Jun 16, 2026 $ 0.00685
+1.13%
$ 6.85 million $ 1.04 million
Jun 15, 2026 $ 0.00678
+0.97%
$ 6.78 million $ 1.46 million
Download