Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00499
+0.01%
$ 5.08 million $ 835,631
Yesterday $ 0.00508
-2.16%
$ 5.08 million $ 863,522
Jul 11, 2026 $ 0.00519
-2.80%
$ 5.1 million $ 714,031
Jul 10, 2026 $ 0.00534
+0.93%
$ 5.13 million $ 857,996
Jul 9, 2026 $ 0.00529
-0.72%
$ 5.25 million $ 813,734
Jul 8, 2026 $ 0.00533
-2.71%
$ 5.33 million $ 894,539
Jul 7, 2026 $ 0.00548
-3.31%
$ 5.48 million $ 882,463
Jul 6, 2026 $ 0.00567
+3.73%
$ 5.67 million $ 1.17 million
Jul 5, 2026 $ 0.00546
-3.33%
$ 5.46 million $ 966,610
Jul 4, 2026 $ 0.00565
+1.24%
$ 5.65 million $ 867,958
Jul 3, 2026 $ 0.00558
+4.41%
$ 5.62 million $ 803,885
Jul 2, 2026 $ 0.00535
+7.62%
$ 5.35 million $ 790,114
Jul 1, 2026 $ 0.00497
+3.42%
$ 4.97 million $ 784,008
Jun 30, 2026 $ 0.0048
-4.89%
$ 4.8 million $ 807,701
Jun 29, 2026 $ 0.00505
+0.83%
$ 5.06 million $ 1.11 million
Jun 28, 2026 $ 0.00501
-1.63%
$ 5.01 million $ 873,833
Jun 27, 2026 $ 0.00509
-1.82%
$ 5.09 million $ 688,129
Jun 26, 2026 $ 0.0052
+3.95%
$ 5.2 million $ 815,934
Jun 25, 2026 $ 0.005
+0.03%
$ 5 million $ 966,478
Jun 24, 2026 $ 0.005
-10.15%
$ 5 million $ 997,222
Jun 23, 2026 $ 0.00556
-3.90%
$ 5.56 million $ 968,048
Jun 22, 2026 $ 0.00579
-3.39%
$ 5.79 million $ 1.35 million
Jun 21, 2026 $ 0.00599
-2.53%
$ 5.99 million $ 953,968
Jun 20, 2026 $ 0.00615
+3.91%
$ 6.15 million $ 855,562
Jun 19, 2026 $ 0.00592
-3.07%
$ 5.92 million $ 973,499
Jun 18, 2026 $ 0.00611
-4.43%
$ 6.11 million $ 1.14 million
Jun 17, 2026 $ 0.00639
-6.77%
$ 6.39 million $ 1.19 million
Jun 16, 2026 $ 0.00685
+1.13%
$ 6.85 million $ 1.04 million
Jun 15, 2026 $ 0.00678
+0.97%
$ 6.78 million $ 1.46 million
Jun 14, 2026 $ 0.00672
+0.31%
$ 6.68 million $ 1.17 million
Jun 13, 2026 $ 0.0067
+1.86%
$ 6.71 million $ 934,121
Jun 12, 2026 $ 0.00657
-2.76%
$ 6.57 million $ 1.07 million
Jun 11, 2026 $ 0.00676
+0.37%
$ 6.76 million $ 1.23 million
Jun 10, 2026 $ 0.00673
+4.26%
$ 6.73 million $ 1.1 million
Jun 9, 2026 $ 0.00646
-8.52%
$ 6.46 million $ 2.47 million
Jun 8, 2026 $ 0.00706
+6.62%
$ 7.06 million $ 693,948
Jun 7, 2026 $ 0.00663
+16.38%
$ 6.63 million $ 620,140
Jun 6, 2026 $ 0.0057
+1.23%
$ 5.7 million $ 809,031
Jun 5, 2026 $ 0.00563
-11.71%
$ 5.63 million $ 658,015
Jun 4, 2026 $ 0.00638
+2.10%
$ 6.38 million $ 1.2 million
Jun 3, 2026 $ 0.00624
-8.16%
$ 6.24 million $ 1.14 million
Jun 2, 2026 $ 0.0068
-7.00%
$ 6.8 million $ 1.02 million
Jun 1, 2026 $ 0.00731
-4.83%
$ 7.31 million $ 1.76 million
May 31, 2026 $ 0.00768
-2.41%
$ 7.7 million $ 927,126
May 30, 2026 $ 0.00787
+1.48%
$ 7.9 million $ 736,805
May 29, 2026 $ 0.00776
-0.46%
$ 7.75 million $ 865,006
May 28, 2026 $ 0.00779
-1.23%
$ 7.79 million $ 1.03 million
May 27, 2026 $ 0.00789
-4.92%
$ 7.89 million $ 1.07 million
May 26, 2026 $ 0.0083
-4.51%
$ 8.3 million $ 1.47 million
May 25, 2026 $ 0.00869
+1.01%
$ 8.69 million $ 1.15 million
Download