Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
Today $0.0052
+0.28%
$5.18 million $591,222
Yesterday $0.00541
+9.48%
$5.41 million $742,824
Aug 21, 2026 $0.00495
+22.28%
$4.95 million $606,623
Aug 20, 2026 $0.00404
+2.59%
$4.04 million $554,787
Aug 19, 2026 $0.00394
+21.97%
$3.94 million $540,107
Aug 18, 2026 $0.00323
-0.82%
$3.23 million $516,812
Aug 17, 2026 $0.00326
+3.46%
$3.26 million $500,574
Aug 16, 2026 $0.00315
-0.71%
$3.15 million $503,530
Aug 15, 2026 $0.00317
-0.85%
$3.17 million $494,207
Aug 14, 2026 $0.0032
+0.64%
$3.2 million $503,406
Aug 13, 2026 $0.00318
+0.29%
$3.18 million $464,255
Aug 12, 2026 $0.00317
+1.31%
$3.17 million $502,128
Aug 11, 2026 $0.00313
+1.00%
$3.13 million $501,454
Aug 10, 2026 $0.0031
-8.93%
$3.1 million $523,684
Aug 9, 2026 $0.0034
-0.07%
$3.4 million $488,557
Aug 8, 2026 $0.0034
+1.19%
$3.4 million $505,059
Aug 7, 2026 $0.00337
-0.95%
$3.36 million $507,685
Aug 6, 2026 $0.0034
-0.17%
$3.39 million $491,439
Aug 5, 2026 $0.0034
+1.28%
$3.41 million $512,249
Aug 4, 2026 $0.00336
-0.84%
$3.36 million $518,600
Aug 3, 2026 $0.00339
-3.43%
$3.39 million $499,362
Aug 2, 2026 $0.00351
+0.22%
$3.51 million $504,210
Aug 1, 2026 $0.0035
-0.36%
$3.5 million $477,767
Jul 31, 2026 $0.00351
-5.18%
$3.51 million $497,510
Jul 30, 2026 $0.00371
+2.90%
$3.7 million $575,179
Jul 29, 2026 $0.0036
-0.58%
$3.6 million $501,473
Jul 28, 2026 $0.00362
-2.32%
$3.62 million $523,412
Jul 27, 2026 $0.00371
-7.01%
$3.7 million $560,529
Jul 26, 2026 $0.00399
+2.48%
$3.99 million $508,906
Jul 25, 2026 $0.00389
-1.22%
$3.89 million $532,873
Jul 24, 2026 $0.00394
+7.43%
$3.94 million $779,865
Jul 23, 2026 $0.00367
-4.14%
$3.67 million $683,029
Jul 22, 2026 $0.00383
+0.25%
$3.83 million $700,468
Jul 21, 2026 $0.00382
+13.60%
$3.81 million $938,151
Jul 20, 2026 $0.00336
+5.06%
$3.36 million $695,720
Jul 19, 2026 $0.0032
-1.37%
$3.2 million $669,248
Jul 18, 2026 $0.00324
+1.44%
$3.24 million $646,978
Jul 17, 2026 $0.0032
-15.12%
$3.2 million $793,536
Jul 16, 2026 $0.00377
-3.54%
$3.77 million $732,747
Jul 15, 2026 $0.0039
-9.18%
$3.91 million $790,618
Jul 14, 2026 $0.0043
-13.12%
$4.3 million $938,595
Jul 13, 2026 $0.00495
-2.55%
$4.95 million $854,950
Jul 12, 2026 $0.00508
-2.16%
$5.08 million $863,522
Jul 11, 2026 $0.00519
-2.80%
$5.1 million $714,031
Jul 10, 2026 $0.00534
+0.93%
$5.13 million $857,996
Jul 9, 2026 $0.00529
-0.72%
$5.25 million $813,734
Jul 8, 2026 $0.00533
-2.71%
$5.33 million $894,539
Jul 7, 2026 $0.00548
-3.31%
$5.48 million $882,463
Jul 6, 2026 $0.00567
+3.73%
$5.67 million $1.17 million
Jul 5, 2026 $0.00546
-3.33%
$5.46 million $966,610
Download