Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.00772
+0.01%
$7.72 million $680,132
Today, at 3 PM $0.00789
-4.84%
$7.89 million $672,235
Today, at 2 PM $0.00829
+2.93%
$8.29 million $687,735
Today, at 1 PM $0.00805
-3.04%
$8.05 million $673,598
Today, at 12 PM $0.00831
-3.20%
$8.31 million $699,663
Today, at 11 AM $0.00858
-0.56%
$8.58 million $761,526
Today, at 10 AM $0.00863
-0.43%
$8.63 million $809,275
Today, at 9 AM $0.00867
-0.24%
$8.67 million $803,974
Today, at 8 AM $0.00869
-0.10%
$8.69 million $810,921
Today, at 7 AM $0.0087
+0.19%
$8.7 million $813,249
Today, at 6 AM $0.00868
-0.35%
$8.68 million $813,852
Today, at 5 AM $0.00871
-1.40%
$8.71 million $814,332
Today, at 4 AM $0.00883
+0.13%
$8.83 million $816,450
Today, at 3 AM $0.00882
-1.45%
$8.82 million $812,791
Today, at 2 AM $0.00895
+0.85%
$8.95 million $818,010
Today, at 1 AM $0.00888
+1.95%
$8.88 million $814,336
Today, at 12 AM $0.00871
+0.94%
$8.71 million $810,400
Yesterday, at 11 PM $0.00863
+0.29%
$8.63 million $803,059
Yesterday, at 10 PM $0.0086
+0.07%
$8.6 million $804,965
Yesterday, at 9 PM $0.0086
+0.68%
$8.6 million $810,711
Yesterday, at 8 PM $0.00854
+0.55%
$8.54 million $808,727
Yesterday, at 7 PM $0.00849
+2.05%
$8.49 million $804,501
Yesterday, at 6 PM $0.00832
+0.64%
$8.32 million $793,470
Yesterday, at 5 PM $0.00827
+0.53%
$8.27 million $791,275
Yesterday, at 4 PM $0.00823
-0.04%
$8.23 million $783,342
Yesterday, at 3 PM $0.00823
+4.03%
$8.23 million $784,575
Yesterday, at 2 PM $0.00791
-1.18%
$7.91 million $748,733
Yesterday, at 1 PM $0.008
-1.47%
$8 million $732,165
Yesterday, at 12 PM $0.00812
-6.59%
$8.12 million $692,931
Yesterday, at 11 AM $0.00869
-4.80%
$8.69 million $633,184
Yesterday, at 10 AM $0.00913
+0.61%
$9.13 million $580,720
Yesterday, at 9 AM $0.00907
-1.28%
$9.07 million $578,753
Yesterday, at 8 AM $0.00919
+0.60%
$9.19 million $570,414
Yesterday, at 7 AM $0.00914
+0.51%
$9.14 million $560,323
Yesterday, at 6 AM $0.00909
+0.50%
$9.09 million $562,535
Yesterday, at 5 AM $0.00904
-0.34%
$9.04 million $568,611
Yesterday, at 4 AM $0.00907
+0.14%
$9.07 million $568,095
Yesterday, at 3 AM $0.00906
-0.25%
$9.06 million $572,128
Yesterday, at 2 AM $0.00908
-3.06%
$9.08 million $574,797
Yesterday, at 1 AM $0.00937
-4.03%
$9.37 million $572,494
Yesterday, at 12 AM $0.00976
-0.35%
$9.76 million $550,656
Oct 6, 11 PM $0.0098
-0.48%
$9.8 million $553,622
Oct 6, 10 PM $0.00984
-0.86%
$9.84 million $555,815
Oct 6, 9 PM $0.00993
-0.11%
$9.93 million $551,850
Oct 6, 8 PM $0.00994
+0.51%
$9.94 million $545,105
Oct 6, 7 PM $0.00989
-1.91%
$9.89 million $541,065
Oct 6, 6 PM $0.0101
-0.71%
$10.08 million $546,072
Oct 6, 5 PM $0.0102
+0.27%
$10.15 million $548,963
Oct 6, 4 PM $0.0101
-1.17%
$10.13 million $550,284
Oct 6, 3 PM $0.0102
-0.37%
$10.25 million $623,511
Download