Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0165
-0.26%
$ 16.55 million $ 2.27 million
5:12 AM $ 0.0165
+0.40%
$ 16.55 million $ 2.27 million
5:11 AM $ 0.0165
-0.04%
$ 16.55 million $ 2.27 million
5:10 AM $ 0.0165
-0.34%
$ 16.55 million $ 2.26 million
5:09 AM $ 0.0166
-0.04%
$ 16.55 million $ 2.26 million
5:08 AM $ 0.0166
+0.35%
$ 16.55 million $ 2.26 million
5:07 AM $ 0.0165
-0.37%
$ 16.55 million $ 2.26 million
5:06 AM $ 0.0166
-0.02%
$ 16.55 million $ 2.26 million
5:05 AM $ 0.0166
-0.44%
$ 16.55 million $ 2.26 million
5:04 AM $ 0.0166
-0.08%
$ 16.64 million $ 2.26 million
5:03 AM $ 0.0167
+0.33%
$ 16.64 million $ 2.26 million
5:02 AM $ 0.0166
-0.04%
$ 16.64 million $ 2.26 million
5:01 AM $ 0.0166
+0.16%
$ 16.64 million $ 2.27 million
5:00 AM $ 0.0166
-0.20%
$ 16.64 million $ 2.27 million
4:59 AM $ 0.0166
+0.00%
$ 16.61 million $ 2.27 million
4:58 AM $ 0.0166
-0.01%
$ 16.61 million $ 2.26 million
4:57 AM $ 0.0166
+0.21%
$ 16.61 million $ 2.26 million
4:56 AM $ 0.0166
-0.17%
$ 16.61 million $ 2.26 million
4:55 AM $ 0.0166
+0.22%
$ 16.61 million $ 2.27 million
4:54 AM $ 0.0166
-0.18%
$ 16.57 million $ 2.27 million
4:53 AM $ 0.0166
-0.03%
$ 16.57 million $ 2.27 million
4:52 AM $ 0.0166
-0.02%
$ 16.57 million $ 2.27 million
4:51 AM $ 0.0166
+0.04%
$ 16.57 million $ 2.28 million
4:50 AM $ 0.0166
-0.10%
$ 16.57 million $ 2.28 million
4:49 AM $ 0.0166
-0.01%
$ 16.62 million $ 2.28 million
4:48 AM $ 0.0166
+0.18%
$ 16.62 million $ 2.28 million
4:47 AM $ 0.0166
+0.37%
$ 16.62 million $ 2.28 million
4:46 AM $ 0.0166
-0.15%
$ 16.62 million $ 2.28 million
4:45 AM $ 0.0166
+0.17%
$ 16.62 million $ 2.29 million
4:44 AM $ 0.0166
-0.17%
$ 16.57 million $ 2.29 million
4:43 AM $ 0.0166
-0.18%
$ 16.57 million $ 2.29 million
4:42 AM $ 0.0166
+0.01%
$ 16.57 million $ 2.29 million
4:41 AM $ 0.0166
-0.09%
$ 16.57 million $ 2.29 million
4:40 AM $ 0.0166
+0.10%
$ 16.57 million $ 2.29 million
4:39 AM $ 0.0166
-0.36%
$ 16.61 million $ 2.29 million
4:38 AM $ 0.0166
-0.13%
$ 16.61 million $ 2.29 million
4:37 AM $ 0.0166
+0.03%
$ 16.61 million $ 2.29 million
4:36 AM $ 0.0166
+0.00%
$ 16.61 million $ 2.29 million
4:35 AM $ 0.0166
-0.21%
$ 16.61 million $ 2.29 million
4:34 AM $ 0.0167
+0.28%
$ 16.65 million $ 2.29 million
4:33 AM $ 0.0166
-0.42%
$ 16.65 million $ 2.29 million
4:32 AM $ 0.0167
+0.30%
$ 16.65 million $ 2.29 million
4:31 AM $ 0.0166
+0.06%
$ 16.65 million $ 2.29 million
4:30 AM $ 0.0166
-0.45%
$ 16.65 million $ 2.29 million
4:29 AM $ 0.0167
+0.04%
$ 16.71 million $ 2.29 million
4:28 AM $ 0.0167
+0.14%
$ 16.71 million $ 2.29 million
4:27 AM $ 0.0167
+0.00%
$ 16.71 million $ 2.29 million
4:26 AM $ 0.0167
-0.08%
$ 16.71 million $ 2.29 million
4:25 AM $ 0.0167
-0.13%
$ 16.71 million $ 2.29 million
4:24 AM $ 0.0167
+0.13%
$ 16.69 million $ 2.29 million
Download