Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.00618
+0.02%
$ 6.18 million $ 1.4 million
3:12 PM $ 0.00618
-0.22%
$ 6.18 million $ 1.4 million
3:11 PM $ 0.00619
+0.15%
$ 6.18 million $ 1.39 million
3:10 PM $ 0.00618
-0.01%
$ 6.18 million $ 1.39 million
3:09 PM $ 0.00618
+0.15%
$ 6.18 million $ 1.39 million
3:08 PM $ 0.00617
-0.23%
$ 6.18 million $ 1.39 million
3:07 PM $ 0.00619
-0.03%
$ 6.18 million $ 1.39 million
3:06 PM $ 0.00617
+0.01%
$ 6.18 million $ 1.39 million
3:05 PM $ 0.00618
+0.14%
$ 6.18 million $ 1.39 million
3:04 PM $ 0.00618
+0.01%
$ 6.18 million $ 1.39 million
3:03 PM $ 0.00617
+0.01%
$ 6.18 million $ 1.39 million
3:02 PM $ 0.00617
-0.20%
$ 6.18 million $ 1.39 million
3:01 PM $ 0.00618
-0.22%
$ 6.18 million $ 1.39 million
3:00 PM $ 0.00619
+0.07%
$ 6.18 million $ 1.39 million
2:59 PM $ 0.00619
+0.07%
$ 6.19 million $ 1.39 million
2:58 PM $ 0.00619
-0.13%
$ 6.19 million $ 1.39 million
2:57 PM $ 0.00619
+0.14%
$ 6.19 million $ 1.39 million
2:56 PM $ 0.00619
+0.10%
$ 6.19 million $ 1.39 million
2:55 PM $ 0.00617
-0.17%
$ 6.19 million $ 1.39 million
2:54 PM $ 0.00618
-0.07%
$ 6.18 million $ 1.39 million
2:53 PM $ 0.00619
+0.03%
$ 6.18 million $ 1.39 million
2:52 PM $ 0.00618
+0.00%
$ 6.18 million $ 1.39 million
2:51 PM $ 0.0062
+0.01%
$ 6.18 million $ 1.39 million
2:50 PM $ 0.00618
-0.16%
$ 6.18 million $ 1.38 million
2:49 PM $ 0.00619
+0.08%
$ 6.19 million $ 1.38 million
2:48 PM $ 0.00619
+0.15%
$ 6.19 million $ 1.38 million
2:47 PM $ 0.00618
-0.01%
$ 6.19 million $ 1.38 million
2:46 PM $ 0.00617
-0.22%
$ 6.19 million $ 1.38 million
2:45 PM $ 0.00619
+0.12%
$ 6.19 million $ 1.38 million
2:44 PM $ 0.00618
-0.17%
$ 6.18 million $ 1.38 million
2:43 PM $ 0.00619
-0.09%
$ 6.18 million $ 1.38 million
2:42 PM $ 0.00618
-0.09%
$ 6.18 million $ 1.38 million
2:41 PM $ 0.00619
+0.01%
$ 6.18 million $ 1.38 million
2:40 PM $ 0.00619
-0.23%
$ 6.18 million $ 1.38 million
2:39 PM $ 0.00621
+0.02%
$ 6.21 million $ 1.37 million
2:38 PM $ 0.0062
+0.29%
$ 6.21 million $ 1.37 million
2:37 PM $ 0.00618
-0.19%
$ 6.21 million $ 1.37 million
2:36 PM $ 0.0062
-0.07%
$ 6.21 million $ 1.37 million
2:35 PM $ 0.00621
+0.32%
$ 6.21 million $ 1.37 million
2:34 PM $ 0.00619
-0.07%
$ 6.19 million $ 1.37 million
2:33 PM $ 0.00622
+0.03%
$ 6.19 million $ 1.37 million
2:32 PM $ 0.00622
-0.03%
$ 6.19 million $ 1.37 million
2:31 PM $ 0.0062
-0.32%
$ 6.19 million $ 1.36 million
2:30 PM $ 0.00622
-0.22%
$ 6.19 million $ 1.36 million
2:29 PM $ 0.00624
+0.06%
$ 6.24 million $ 1.36 million
2:28 PM $ 0.00624
+0.23%
$ 6.24 million $ 1.36 million
2:27 PM $ 0.00624
+0.33%
$ 6.24 million $ 1.36 million
2:26 PM $ 0.00622
-0.16%
$ 6.24 million $ 1.36 million
2:25 PM $ 0.00624
+0.25%
$ 6.24 million $ 1.36 million
2:24 PM $ 0.00623
-0.08%
$ 6.23 million $ 1.35 million
Download