Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.00625
+0.09%
$ 6.25 million $ 1.35 million
2:17 PM $ 0.00626
+0.20%
$ 6.25 million $ 1.35 million
2:16 PM $ 0.00625
-0.10%
$ 6.25 million $ 1.34 million
2:15 PM $ 0.00626
+0.17%
$ 6.25 million $ 1.34 million
2:14 PM $ 0.00625
-0.08%
$ 6.25 million $ 1.34 million
2:13 PM $ 0.00626
+0.15%
$ 6.25 million $ 1.34 million
2:12 PM $ 0.00626
-0.24%
$ 6.25 million $ 1.34 million
2:11 PM $ 0.00627
+0.03%
$ 6.25 million $ 1.34 million
2:10 PM $ 0.00627
-0.14%
$ 6.25 million $ 1.34 million
2:09 PM $ 0.00628
+0.07%
$ 6.28 million $ 1.34 million
2:08 PM $ 0.00628
+0.25%
$ 6.28 million $ 1.33 million
2:07 PM $ 0.00628
+0.25%
$ 6.28 million $ 1.33 million
2:06 PM $ 0.00628
-0.09%
$ 6.28 million $ 1.33 million
2:05 PM $ 0.00628
+0.12%
$ 6.28 million $ 1.33 million
2:04 PM $ 0.00628
+0.23%
$ 6.28 million $ 1.33 million
2:03 PM $ 0.00628
-0.07%
$ 6.28 million $ 1.33 million
2:02 PM $ 0.00628
-0.02%
$ 6.28 million $ 1.33 million
2:01 PM $ 0.00629
+0.18%
$ 6.28 million $ 1.32 million
2:00 PM $ 0.00628
+0.19%
$ 6.28 million $ 1.32 million
1:59 PM $ 0.00627
+0.05%
$ 6.27 million $ 1.32 million
1:58 PM $ 0.00627
+0.11%
$ 6.27 million $ 1.32 million
1:57 PM $ 0.00627
+0.07%
$ 6.27 million $ 1.32 million
1:56 PM $ 0.00627
-0.01%
$ 6.27 million $ 1.32 million
1:55 PM $ 0.00627
+0.02%
$ 6.27 million $ 1.32 million
1:54 PM $ 0.00626
-0.06%
$ 6.26 million $ 1.31 million
1:53 PM $ 0.00626
-0.11%
$ 6.26 million $ 1.31 million
1:52 PM $ 0.00627
-0.02%
$ 6.26 million $ 1.31 million
1:51 PM $ 0.00627
+0.01%
$ 6.26 million $ 1.31 million
1:50 PM $ 0.00627
+0.10%
$ 6.26 million $ 1.31 million
1:49 PM $ 0.00626
-0.02%
$ 6.26 million $ 1.3 million
1:48 PM $ 0.00626
-0.01%
$ 6.26 million $ 1.3 million
1:47 PM $ 0.00627
+0.01%
$ 6.26 million $ 1.3 million
1:46 PM $ 0.00626
-0.04%
$ 6.26 million $ 1.3 million
1:45 PM $ 0.00627
+0.09%
$ 6.26 million $ 1.29 million
1:44 PM $ 0.00626
+0.17%
$ 6.26 million $ 1.29 million
1:43 PM $ 0.00626
+0.05%
$ 6.26 million $ 1.29 million
1:42 PM $ 0.00625
-0.02%
$ 6.26 million $ 1.29 million
1:41 PM $ 0.00626
-0.04%
$ 6.26 million $ 1.28 million
1:40 PM $ 0.00627
+0.04%
$ 6.26 million $ 1.28 million
1:39 PM $ 0.00626
+0.01%
$ 6.26 million $ 1.28 million
1:38 PM $ 0.00625
+0.00%
$ 6.26 million $ 1.28 million
1:37 PM $ 0.00625
+0.00%
$ 6.26 million $ 1.28 million
1:36 PM $ 0.00625
+0.08%
$ 6.26 million $ 1.27 million
1:35 PM $ 0.00625
+0.09%
$ 6.26 million $ 1.27 million
1:34 PM $ 0.00624
+0.12%
$ 6.24 million $ 1.27 million
1:33 PM $ 0.00624
+0.12%
$ 6.24 million $ 1.27 million
1:32 PM $ 0.00624
+0.24%
$ 6.24 million $ 1.27 million
1:31 PM $ 0.00623
+0.05%
$ 6.24 million $ 1.26 million
1:30 PM $ 0.00623
+0.09%
$ 6.24 million $ 1.26 million
1:29 PM $ 0.00622
-0.08%
$ 6.22 million $ 1.26 million
Download