Destra Network Historical Data

DSYNC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00351
-26.85%
$3.51 million $17.75 million
Jun 2026 $0.0048
-37.47%
$4.8 million $22.67 million
May 2026 $0.00768
-40.97%
$7.7 million $44.24 million
Apr 2026 $0.0129
-20.22%
$13.03 million $74.38 million
Mar 2026 $0.0162
-19.05%
$15.69 million $64.5 million
Feb 2026 $0.02
+3.39%
$19.38 million $66.23 million
Jan 2026 $0.0211
+57.07%
$18.75 million $136.34 million
Dec 2025 $0.0135
-53.19%
$13.06 million $154.82 million
Nov 2025 $0.0314
-46.29%
$27.99 million $151.86 million
Oct 2025 $0.0568
-35.91%
$56.72 million $158.73 million
Sep 2025 $0.0975
-15.47%
$86.01 million $166.14 million
Aug 2025 $0.11
-2.97%
$112.25 million $351.23 million
Jul 2025 $0.119
-8.70%
$110.45 million $71.45 million
Jun 2025 $0.139
-5.09%
$126.29 million $43.2 million
May 2025 $0.147
+5.91%
$142.45 million $73.63 million
Apr 2025 $0.139
+9.76%
$134.49 million $50.71 million
Mar 2025 $0.126
-28.75%
$122.54 million $64.82 million
Feb 2025 $0.177
-36.46%
$171.97 million $117.22 million
Jan 2025 $0.312
-5.43%
$270.65 million $310.84 million
Dec 2024 $0.286
-40.66%
$319.37 million $221.78 million
Nov 2024 $0.483
+195.87%
$468.63 million $144.32 million
Oct 2024 $0.192
+3.28%
$163.61 million $28.68 million
Sep 2024 $0.186
+0.19%
$185.62 million $24.78 million
Aug 2024 $0.185
-34.84%
$185.34 million $48.52 million
Jul 2024 $0.284
+66.98%
$284.41 million $39.42 million
Jun 2024 $0.17
-26.42%
$170.31 million $28.52 million
May 2024 $0.231
-5.74%
$231.49 million $43.01 million
Apr 2024 $0.246
-22.39%
$245.72 million $120.04 million
Mar 2024 $0.315
+955.92%
$315.04 million $74.39 million
Download