Destra Network Historical Data

DSYNC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.276
-5.84%
$ 267.51 million $ 6.25 million
Jan 23, 2025 $ 0.293
-2.42%
$ 284.1 million $ 4.5 million
Jan 22, 2025 $ 0.301
-2.61%
$ 292.18 million $ 6.03 million
Jan 21, 2025 $ 0.309
-4.05%
$ 299.26 million $ 8.03 million
Jan 20, 2025 $ 0.322
+9.64%
$ 311.9 million $ 9.2 million
Jan 19, 2025 $ 0.294
-16.06%
$ 284.77 million $ 12.59 million
Jan 18, 2025 $ 0.35
-16.18%
$ 339.54 million $ 9.34 million
Jan 17, 2025 $ 0.418
+18.27%
$ 405.42 million $ 11.15 million
Jan 16, 2025 $ 0.352
-5.45%
$ 341.87 million $ 8.03 million
Jan 15, 2025 $ 0.373
+0.87%
$ 361.57 million $ 8.7 million
Jan 14, 2025 $ 0.37
+3.76%
$ 358.89 million $ 8.67 million
Jan 13, 2025 $ 0.355
-5.58%
$ 344.73 million $ 7.52 million
Jan 12, 2025 $ 0.377
-2.69%
$ 365.24 million $ 6.36 million
Jan 11, 2025 $ 0.384
-1.16%
$ 372.94 million $ 8.43 million
Jan 10, 2025 $ 0.389
+1.52%
$ 377.61 million $ 12.24 million
Jan 9, 2025 $ 0.384
-14.57%
$ 372.11 million $ 16.58 million
Jan 8, 2025 $ 0.45
-1.88%
$ 436.5 million $ 16.85 million
Jan 7, 2025 $ 0.459
-14.46%
$ 444.82 million $ 19.86 million
Jan 6, 2025 $ 0.535
+3.42%
$ 519.19 million $ 20.91 million
Jan 5, 2025 $ 0.517
+12.41%
$ 501.48 million $ 19.46 million
Jan 4, 2025 $ 0.46
+8.60%
$ 446.43 million $ 9.93 million
Jan 3, 2025 $ 0.425
-7.13%
$ 412.09 million $ 14.83 million
Jan 2, 2025 $ 0.458
+24.23%
$ 443.95 million $ 18.57 million
Jan 1, 2025 $ 0.367
+11.11%
$ 356.14 million $ 8.17 million
Dec 31, 2024 $ 0.329
+14.92%
$ 319.37 million $ 6.26 million
Dec 30, 2024 $ 0.286
+1.40%
$ 277.9 million $ 4.11 million
Dec 29, 2024 $ 0.283
-3.15%
$ 274.14 million $ 3.63 million
Dec 28, 2024 $ 0.292
+1.96%
$ 283.39 million $ 3.29 million
Dec 27, 2024 $ 0.287
-0.43%
$ 277.94 million $ 5.03 million
Dec 26, 2024 $ 0.288
-17.51%
$ 279.12 million $ 6.34 million
Dec 25, 2024 $ 0.348
+2.49%
$ 337.78 million $ 4.76 million
Dec 24, 2024 $ 0.34
+12.48%
$ 329.46 million $ 5.85 million
Dec 23, 2024 $ 0.302
+7.54%
$ 293.19 million $ 5.44 million
Dec 22, 2024 $ 0.281
-5.26%
$ 272.57 million $ 6.02 million
Dec 21, 2024 $ 0.297
-12.34%
$ 287.71 million $ 6.11 million
Dec 20, 2024 $ 0.338
+3.92%
$ 328.25 million $ 8.29 million
Dec 19, 2024 $ 0.326
-3.53%
$ 315.99 million $ 7.97 million
Dec 18, 2024 $ 0.337
-1.82%
$ 327.27 million $ 8.09 million
Dec 17, 2024 $ 0.344
-12.10%
$ 333.47 million $ 7.03 million
Dec 16, 2024 $ 0.391
+0.46%
$ 379.3 million $ 8.09 million
Dec 15, 2024 $ 0.388
-8.79%
$ 375.89 million $ 9.41 million
Dec 14, 2024 $ 0.421
-0.88%
$ 408.34 million $ 6.2 million
Dec 13, 2024 $ 0.425
-2.38%
$ 412.11 million $ 6.05 million
Dec 12, 2024 $ 0.436
-3.83%
$ 422.54 million $ 7.62 million
Dec 11, 2024 $ 0.453
+5.77%
$ 439.5 million $ 6.55 million
Dec 10, 2024 $ 0.429
-1.36%
$ 415.7 million $ 8.2 million
Dec 9, 2024 $ 0.439
-5.12%
$ 425.99 million $ 8.15 million
Dec 8, 2024 $ 0.463
-4.46%
$ 448.79 million $ 6.68 million
Dec 7, 2024 $ 0.484
-3.37%
$ 469.73 million $ 6.3 million
Dec 6, 2024 $ 0.501
+6.81%
$ 486 million $ 6.79 million