Destra Network Historical Data

DSYNC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $ 0.114
-9.16%
$ 110.92 million $ 1.84 million
Mar 29, 2025 $ 0.126
-8.80%
$ 122.56 million $ 1.66 million
Mar 28, 2025 $ 0.139
-4.30%
$ 134.4 million $ 1.2 million
Mar 27, 2025 $ 0.145
-2.21%
$ 140.47 million $ 953,891
Mar 26, 2025 $ 0.148
-6.21%
$ 143.64 million $ 1.29 million
Mar 25, 2025 $ 0.158
-0.33%
$ 153.12 million $ 1.08 million
Mar 24, 2025 $ 0.159
+6.34%
$ 153.84 million $ 1.84 million
Mar 23, 2025 $ 0.149
+1.31%
$ 144.58 million $ 755,403
Mar 22, 2025 $ 0.147
+5.99%
$ 142.71 million $ 1.22 million
Mar 21, 2025 $ 0.139
-1.58%
$ 134.45 million $ 858,436
Mar 20, 2025 $ 0.141
-4.48%
$ 136.6 million $ 1.24 million
Mar 19, 2025 $ 0.147
+2.80%
$ 142.97 million $ 1.37 million
Mar 18, 2025 $ 0.143
-3.48%
$ 139.16 million $ 1.37 million
Mar 17, 2025 $ 0.149
+4.08%
$ 144.17 million $ 1.29 million
Mar 16, 2025 $ 0.143
-6.71%
$ 138.67 million $ 946,779
Mar 15, 2025 $ 0.154
+1.35%
$ 148.91 million $ 1.03 million
Mar 14, 2025 $ 0.152
+11.25%
$ 147.86 million $ 2.09 million
Mar 13, 2025 $ 0.137
-15.43%
$ 132.89 million $ 1.68 million
Mar 12, 2025 $ 0.162
+2.08%
$ 157.11 million $ 2.33 million
Mar 11, 2025 $ 0.159
+14.20%
$ 154.03 million $ 3.79 million
Mar 10, 2025 $ 0.14
-0.68%
$ 135.44 million $ 4.47 million
Mar 9, 2025 $ 0.14
-19.56%
$ 136.27 million $ 2.95 million
Mar 8, 2025 $ 0.175
+2.84%
$ 169.41 million $ 2.09 million
Mar 7, 2025 $ 0.17
-10.57%
$ 164.59 million $ 2.59 million
Mar 6, 2025 $ 0.19
-3.44%
$ 184.17 million $ 1.6 million
Mar 5, 2025 $ 0.197
+4.06%
$ 190.72 million $ 3.51 million
Mar 4, 2025 $ 0.188
+3.03%
$ 182.75 million $ 3.69 million
Mar 3, 2025 $ 0.183
-20.70%
$ 177.31 million $ 3.95 million
Mar 2, 2025 $ 0.23
+29.96%
$ 222.89 million $ 5 million
Mar 1, 2025 $ 0.177
-0.26%
$ 171.53 million $ 2.45 million
Feb 28, 2025 $ 0.177
+5.79%
$ 171.97 million $ 3.8 million
Feb 27, 2025 $ 0.168
-2.76%
$ 162.78 million $ 3.07 million
Feb 26, 2025 $ 0.173
-6.89%
$ 167.4 million $ 5.71 million
Feb 25, 2025 $ 0.186
+17.08%
$ 180.23 million $ 5.72 million
Feb 24, 2025 $ 0.159
-15.78%
$ 153.92 million $ 3.94 million
Feb 23, 2025 $ 0.189
-1.58%
$ 183.03 million $ 2.72 million
Feb 22, 2025 $ 0.192
+2.81%
$ 185.97 million $ 2.67 million
Feb 21, 2025 $ 0.186
-10.78%
$ 180.89 million $ 3.41 million
Feb 20, 2025 $ 0.209
+11.02%
$ 202.75 million $ 4.61 million
Feb 19, 2025 $ 0.188
-4.15%
$ 182.69 million $ 2.36 million
Feb 18, 2025 $ 0.196
-7.19%
$ 190.59 million $ 3.55 million
Feb 17, 2025 $ 0.212
-2.87%
$ 205.56 million $ 4.13 million
Feb 16, 2025 $ 0.218
-2.67%
$ 211.74 million $ 2.1 million
Feb 15, 2025 $ 0.225
-2.15%
$ 217.82 million $ 2.53 million
Feb 14, 2025 $ 0.229
+3.79%
$ 222.59 million $ 3.27 million
Feb 13, 2025 $ 0.225
-7.86%
$ 217.79 million $ 3.05 million
Feb 12, 2025 $ 0.243
+10.15%
$ 235.43 million $ 4.76 million
Feb 11, 2025 $ 0.219
+0.02%
$ 212.2 million $ 3.86 million
Feb 10, 2025 $ 0.219
+13.43%
$ 212.09 million $ 2.84 million
Feb 9, 2025 $ 0.193
-10.04%
$ 186.97 million $ 4.96 million