Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destra Network Historical Data

DSYNC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 PM $0.0108
-2.35%
$10.8 million $582,204
Oct 4, 6 PM $0.0111
-0.02%
$11.06 million $566,602
Oct 4, 5 PM $0.0111
-0.35%
$11.06 million $565,426
Oct 4, 4 PM $0.0111
-0.59%
$11.1 million $562,897
Oct 4, 3 PM $0.0112
-0.04%
$11.17 million $573,232
Oct 4, 2 PM $0.0112
+0.79%
$11.17 million $568,756
Oct 4, 1 PM $0.0111
+0.12%
$11.08 million $570,430
Oct 4, 12 PM $0.0111
-0.50%
$11.07 million $573,944
Oct 4, 11 AM $0.0111
-0.11%
$11.13 million $575,591
Oct 4, 10 AM $0.0111
-0.72%
$11.14 million $579,119
Oct 4, 9 AM $0.0112
-0.02%
$11.22 million $582,579
Oct 4, 8 AM $0.0112
-0.54%
$11.22 million $584,989
Oct 4, 7 AM $0.0113
+1.27%
$11.28 million $590,997
Oct 4, 6 AM $0.0111
-0.45%
$11.14 million $585,298
Oct 4, 5 AM $0.0112
-0.32%
$11.19 million $591,300
Oct 4, 4 AM $0.0112
+1.26%
$11.23 million $597,942
Oct 4, 3 AM $0.0111
+0.43%
$11.09 million $597,460
Oct 4, 2 AM $0.011
+0.05%
$11.04 million $600,153
Oct 4, 1 AM $0.0111
-0.30%
$11.06 million $591,224
Oct 4, 12 AM $0.0111
+0.00%
$11.09 million $585,000
Oct 3, 11 PM $0.0111
+0.51%
$11.09 million $603,646
Oct 3, 10 PM $0.011
+0.28%
$11.03 million $608,483
Oct 3, 9 PM $0.011
-0.16%
$11 million $611,247
Oct 3, 8 PM $0.011
+0.15%
$11.02 million $674,191
Oct 3, 7 PM $0.011
-0.17%
$11 million $689,247
Oct 3, 6 PM $0.011
+0.51%
$11.02 million $692,596
Oct 3, 5 PM $0.011
-1.39%
$10.96 million $717,883
Oct 3, 4 PM $0.0111
+0.90%
$11.12 million $743,535
Oct 3, 3 PM $0.011
+0.45%
$11.02 million $742,650
Oct 3, 2 PM $0.011
-0.05%
$10.97 million $752,745
Oct 3, 1 PM $0.011
-0.51%
$10.98 million $754,377
Oct 3, 12 PM $0.011
-0.25%
$11.03 million $756,704
Oct 3, 11 AM $0.0111
+0.18%
$11.06 million $759,681
Oct 3, 10 AM $0.011
-0.08%
$11.05 million $785,970
Oct 3, 9 AM $0.0111
+0.03%
$11.06 million $779,983
Oct 3, 8 AM $0.0111
-0.18%
$11.05 million $779,565
Oct 3, 7 AM $0.0111
+0.32%
$11.07 million $780,234
Oct 3, 6 AM $0.011
-0.14%
$11.04 million $783,992
Oct 3, 5 AM $0.0111
+0.32%
$11.05 million $780,039
Oct 3, 4 AM $0.011
-0.24%
$11.02 million $768,420
Oct 3, 3 AM $0.011
+0.53%
$11.04 million $764,319
Oct 3, 2 AM $0.011
-0.04%
$10.98 million $826,872
Oct 3, 1 AM $0.011
-0.02%
$11 million $872,844
Oct 3, 12 AM $0.011
+3.38%
$11.01 million $912,392
Oct 2, 11 PM $0.0107
+0.29%
$10.65 million $890,990
Oct 2, 10 PM $0.0106
+0.52%
$10.62 million $903,465
Oct 2, 9 PM $0.0106
-0.08%
$10.56 million $910,655
Oct 2, 8 PM $0.0106
-8.30%
$10.57 million $902,505
Oct 2, 7 PM $0.0115
-1.00%
$11.53 million $885,557
Oct 2, 6 PM $0.0116
-1.95%
$11.64 million $893,538