Destra Network Historical Data

DSYNC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $0.00337
+0.36%
$3.37 million $507,280
Aug 5, 10 AM $0.00336
-0.48%
$3.36 million $508,071
Aug 5, 9 AM $0.00337
-0.16%
$3.37 million $504,718
Aug 5, 8 AM $0.00338
+0.65%
$3.38 million $515,591
Aug 5, 7 AM $0.00336
-0.45%
$3.36 million $505,082
Aug 5, 6 AM $0.00337
+0.06%
$3.37 million $504,383
Aug 5, 5 AM $0.00337
+0.49%
$3.37 million $517,088
Aug 5, 4 AM $0.00335
+0.04%
$3.35 million $517,364
Aug 5, 3 AM $0.00335
-0.23%
$3.35 million $507,682
Aug 5, 2 AM $0.00336
+0.26%
$3.36 million $519,786
Aug 5, 1 AM $0.00335
+0.14%
$3.35 million $519,665
Aug 5, 12 AM $0.00335
-0.45%
$3.35 million $520,634
Aug 4, 11 PM $0.00336
+0.46%
$3.36 million $518,600
Aug 4, 10 PM $0.00334
-0.41%
$3.34 million $513,738
Aug 4, 9 PM $0.00336
+0.22%
$3.36 million $511,899
Aug 4, 8 PM $0.00335
-0.18%
$3.35 million $516,434
Aug 4, 7 PM $0.00336
-0.36%
$3.36 million $512,836
Aug 4, 6 PM $0.00337
-0.52%
$3.37 million $507,173
Aug 4, 5 PM $0.00339
-1.44%
$3.39 million $505,763
Aug 4, 4 PM $0.00344
-0.11%
$3.44 million $499,569
Aug 4, 3 PM $0.00344
+0.35%
$3.44 million $496,811
Aug 4, 2 PM $0.00343
+0.21%
$3.43 million $499,450
Aug 4, 1 PM $0.00342
-0.13%
$3.42 million $500,308
Aug 4, 12 PM $0.00343
+0.87%
$3.43 million $499,197
Aug 4, 11 AM $0.0034
-0.04%
$3.4 million $497,796
Aug 4, 10 AM $0.0034
+0.15%
$3.4 million $497,413
Aug 4, 9 AM $0.0034
-0.31%
$3.4 million $501,875
Aug 4, 8 AM $0.00341
+0.10%
$3.41 million $503,146
Aug 4, 7 AM $0.0034
+0.24%
$3.4 million $502,562
Aug 4, 6 AM $0.0034
-0.07%
$3.4 million $504,253
Aug 4, 5 AM $0.0034
-0.20%
$3.4 million $503,908
Aug 4, 4 AM $0.0034
+0.26%
$3.4 million $502,072
Aug 4, 3 AM $0.0034
-0.15%
$3.4 million $496,586
Aug 4, 2 AM $0.0034
-0.15%
$3.4 million $493,648
Aug 4, 1 AM $0.00341
+0.40%
$3.41 million $493,178
Aug 4, 12 AM $0.00339
+0.06%
$3.39 million $494,668
Aug 3, 11 PM $0.00339
-0.98%
$3.39 million $499,362
Aug 3, 10 PM $0.00342
-0.26%
$3.42 million $498,617
Aug 3, 9 PM $0.00343
+0.46%
$3.43 million $500,930
Aug 3, 8 PM $0.00342
-0.17%
$3.42 million $499,370
Aug 3, 7 PM $0.00342
-0.15%
$3.42 million $506,045
Aug 3, 6 PM $0.00343
+0.48%
$3.43 million $515,337
Aug 3, 5 PM $0.00341
-0.41%
$3.41 million $516,489
Aug 3, 4 PM $0.00342
-0.04%
$3.42 million $513,851
Aug 3, 3 PM $0.00343
+0.04%
$3.43 million $520,723
Aug 3, 2 PM $0.00343
+0.94%
$3.43 million $518,931
Aug 3, 1 PM $0.00339
+0.28%
$3.39 million $521,553
Aug 3, 12 PM $0.00338
+0.24%
$3.38 million $519,258
Aug 3, 11 AM $0.00338
-0.35%
$3.38 million $520,175
Aug 3, 10 AM $0.00339
+0.03%
$3.39 million $517,315