Destra Network Historical Data

DSYNC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00639
-0.81%
$ 6.39 million $ 1.35 million
Jun 4, 7 AM $ 0.00644
+2.19%
$ 6.44 million $ 1.33 million
Jun 4, 6 AM $ 0.0063
+1.94%
$ 6.3 million $ 1.31 million
Jun 4, 5 AM $ 0.00618
-0.97%
$ 6.18 million $ 1.3 million
Jun 4, 4 AM $ 0.00624
+0.04%
$ 6.24 million $ 1.3 million
Jun 4, 3 AM $ 0.00624
+2.36%
$ 6.24 million $ 1.28 million
Jun 4, 2 AM $ 0.00609
+0.88%
$ 6.09 million $ 1.26 million
Jun 4, 1 AM $ 0.00604
-0.90%
$ 6.04 million $ 1.21 million
Jun 4, 12 AM $ 0.00609
-2.53%
$ 6.09 million $ 1.19 million
Jun 3, 11 PM $ 0.00624
-0.40%
$ 6.24 million $ 1.14 million
Jun 3, 10 PM $ 0.00627
-0.99%
$ 6.27 million $ 1.17 million
Jun 3, 9 PM $ 0.00633
+4.41%
$ 6.33 million $ 1.15 million
Jun 3, 8 PM $ 0.00607
-0.90%
$ 6.07 million $ 1.14 million
Jun 3, 7 PM $ 0.00614
-0.71%
$ 6.14 million $ 1.14 million
Jun 3, 6 PM $ 0.00618
+1.13%
$ 6.18 million $ 1.1 million
Jun 3, 5 PM $ 0.00611
+1.43%
$ 6.11 million $ 1.13 million
Jun 3, 4 PM $ 0.00603
-0.64%
$ 6.03 million $ 1.08 million
Jun 3, 3 PM $ 0.00607
-10.99%
$ 6.07 million $ 1.07 million
Jun 3, 2 PM $ 0.00681
-0.81%
$ 6.81 million $ 1.01 million
Jun 3, 1 PM $ 0.00687
-0.27%
$ 6.87 million $ 1.07 million
Jun 3, 12 PM $ 0.00689
-1.76%
$ 6.89 million $ 1.05 million
Jun 3, 11 AM $ 0.00701
-0.72%
$ 7.01 million $ 1.05 million
Jun 3, 10 AM $ 0.00706
+1.53%
$ 7.06 million $ 1.04 million
Jun 3, 9 AM $ 0.00696
-0.58%
$ 6.96 million $ 1.06 million
Jun 3, 8 AM $ 0.007
+0.01%
$ 7 million $ 1.02 million
Jun 3, 7 AM $ 0.00698
+0.25%
$ 6.98 million $ 1.01 million
Jun 3, 6 AM $ 0.00696
+0.80%
$ 6.96 million $ 1.02 million
Jun 3, 5 AM $ 0.00691
+1.85%
$ 6.91 million $ 1.06 million
Jun 3, 4 AM $ 0.00678
+0.42%
$ 6.78 million $ 1.05 million
Jun 3, 3 AM $ 0.00674
-2.35%
$ 6.74 million $ 1.04 million
Jun 3, 2 AM $ 0.0069
+0.12%
$ 6.9 million $ 979,484
Jun 3, 1 AM $ 0.00689
+0.19%
$ 6.89 million $ 1.03 million
Jun 3, 12 AM $ 0.00691
+1.61%
$ 6.91 million $ 995,590
Jun 2, 11 PM $ 0.0068
-1.66%
$ 6.8 million $ 1.02 million
Jun 2, 10 PM $ 0.00691
-1.36%
$ 6.91 million $ 998,203
Jun 2, 9 PM $ 0.007
+0.87%
$ 7 million $ 978,387
Jun 2, 8 PM $ 0.00694
+0.13%
$ 6.94 million $ 970,790
Jun 2, 7 PM $ 0.00693
-0.28%
$ 6.93 million $ 945,104
Jun 2, 6 PM $ 0.00695
-0.96%
$ 6.95 million $ 963,370
Jun 2, 5 PM $ 0.00702
+0.53%
$ 7.02 million $ 1.08 million
Jun 2, 4 PM $ 0.00698
+1.06%
$ 6.98 million $ 1.11 million
Jun 2, 3 PM $ 0.00691
-2.03%
$ 6.91 million $ 1.14 million
Jun 2, 2 PM $ 0.00706
-1.50%
$ 7.06 million $ 1.21 million
Jun 2, 1 PM $ 0.00717
-0.06%
$ 7.17 million $ 1.29 million
Jun 2, 12 PM $ 0.00717
-0.39%
$ 7.17 million $ 1.35 million
Jun 2, 11 AM $ 0.0072
+0.14%
$ 7.2 million $ 1.45 million
Jun 2, 10 AM $ 0.00719
+0.00%
$ 7.19 million $ 1.53 million
Jun 2, 9 AM $ 0.00719
-0.33%
$ 7.19 million $ 1.53 million
Jun 2, 8 AM $ 0.00722
-0.12%
$ 7.22 million $ 1.54 million
Jun 2, 7 AM $ 0.00722
+0.06%
$ 7.22 million $ 1.57 million