Destra Network Historical Data

DSYNC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.0153
-2.30%
$ 14.86 million $ 2.68 million
Apr 1, 1 AM $ 0.0157
-2.85%
$ 15.21 million $ 2.59 million
Apr 1, 12 AM $ 0.0161
-0.21%
$ 15.66 million $ 2.61 million
Mar 31, 11 PM $ 0.0162
-0.24%
$ 15.69 million $ 2.63 million
Mar 31, 10 PM $ 0.0162
-0.32%
$ 15.73 million $ 2.6 million
Mar 31, 9 PM $ 0.0163
-0.30%
$ 15.78 million $ 2.6 million
Mar 31, 8 PM $ 0.0163
+0.33%
$ 15.83 million $ 2.55 million
Mar 31, 7 PM $ 0.0163
-0.48%
$ 15.8 million $ 2.54 million
Mar 31, 6 PM $ 0.0164
+0.69%
$ 15.88 million $ 2.56 million
Mar 31, 5 PM $ 0.0163
+3.26%
$ 15.77 million $ 2.58 million
Mar 31, 4 PM $ 0.0157
+0.21%
$ 15.27 million $ 2.49 million
Mar 31, 3 PM $ 0.0157
+0.47%
$ 15.24 million $ 2.45 million
Mar 31, 2 PM $ 0.0156
-1.27%
$ 15.17 million $ 2.56 million
Mar 31, 1 PM $ 0.0158
-0.95%
$ 15.37 million $ 2.68 million
Mar 31, 12 PM $ 0.016
+0.39%
$ 15.51 million $ 2.77 million
Mar 31, 11 AM $ 0.0159
+1.11%
$ 15.45 million $ 2.95 million
Mar 31, 10 AM $ 0.0158
+1.36%
$ 15.28 million $ 2.98 million
Mar 31, 9 AM $ 0.0155
-1.73%
$ 15.08 million $ 2.95 million
Mar 31, 8 AM $ 0.0158
-1.58%
$ 15.34 million $ 2.96 million
Mar 31, 7 AM $ 0.016
+0.09%
$ 15.57 million $ 3.13 million
Mar 31, 6 AM $ 0.016
-0.40%
$ 15.55 million $ 3.13 million
Mar 31, 5 AM $ 0.0161
+0.28%
$ 15.65 million $ 3.25 million
Mar 31, 4 AM $ 0.0161
-0.95%
$ 15.61 million $ 3.34 million
Mar 31, 3 AM $ 0.0162
-0.15%
$ 15.68 million $ 3.4 million
Mar 31, 2 AM $ 0.0162
+0.57%
$ 15.7 million $ 3.51 million
Mar 31, 1 AM $ 0.0161
-0.24%
$ 15.61 million $ 3.72 million
Mar 31, 12 AM $ 0.0161
+0.52%
$ 15.65 million $ 3.7 million
Mar 30, 11 PM $ 0.0161
-1.69%
$ 15.57 million $ 3.82 million
Mar 30, 10 PM $ 0.0163
-0.16%
$ 15.83 million $ 3.92 million
Mar 30, 9 PM $ 0.0163
+1.22%
$ 15.85 million $ 4.12 million
Mar 30, 8 PM $ 0.0161
+0.32%
$ 15.66 million $ 4.1 million
Mar 30, 7 PM $ 0.0161
+1.39%
$ 15.61 million $ 4.16 million
Mar 30, 6 PM $ 0.0159
-1.14%
$ 15.4 million $ 4.14 million
Mar 30, 5 PM $ 0.0161
-3.20%
$ 15.57 million $ 4.16 million
Mar 30, 4 PM $ 0.0166
-0.43%
$ 16.09 million $ 4.13 million
Mar 30, 3 PM $ 0.0166
+0.17%
$ 16.13 million $ 4.11 million
Mar 30, 2 PM $ 0.0166
+0.22%
$ 16.1 million $ 3.97 million
Mar 30, 1 PM $ 0.0166
-1.59%
$ 16.06 million $ 3.77 million
Mar 30, 12 PM $ 0.0168
-2.13%
$ 16.32 million $ 3.55 million
Mar 30, 11 AM $ 0.0172
-0.07%
$ 16.68 million $ 3.39 million
Mar 30, 10 AM $ 0.0172
+0.20%
$ 16.69 million $ 3.33 million
Mar 30, 9 AM $ 0.0172
-0.47%
$ 17.17 million $ 3.31 million
Mar 30, 8 AM $ 0.0173
+0.96%
$ 17.25 million $ 3.2 million
Mar 30, 7 AM $ 0.0171
-0.39%
$ 17.09 million $ 2.98 million
Mar 30, 6 AM $ 0.0172
-0.65%
$ 17.15 million $ 2.85 million
Mar 30, 5 AM $ 0.0173
+1.29%
$ 17.27 million $ 2.78 million
Mar 30, 4 AM $ 0.017
+0.41%
$ 17.05 million $ 2.68 million
Mar 30, 3 AM $ 0.017
+1.11%
$ 16.98 million $ 2.52 million
Mar 30, 2 AM $ 0.0168
+2.23%
$ 16.79 million $ 2.49 million
Mar 30, 1 AM $ 0.0164
+0.28%
$ 16.43 million $ 2.32 million