Destra Network Historical Data

DSYNC Page 10
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0159
-0.27%
$ 16 million $ 1.98 million
2:12 PM $ 0.016
+0.13%
$ 16 million $ 1.98 million
2:11 PM $ 0.0159
-0.03%
$ 16 million $ 1.98 million
2:10 PM $ 0.0159
-0.23%
$ 16 million $ 1.98 million
2:09 PM $ 0.016
+0.41%
$ 15.99 million $ 1.98 million
2:08 PM $ 0.016
-0.14%
$ 15.99 million $ 1.98 million
2:07 PM $ 0.0159
-0.12%
$ 15.99 million $ 1.97 million
2:06 PM $ 0.0159
-0.53%
$ 15.99 million $ 1.97 million
2:05 PM $ 0.016
+0.25%
$ 15.99 million $ 1.97 million
2:04 PM $ 0.016
+0.11%
$ 16 million $ 1.97 million
2:03 PM $ 0.016
-0.06%
$ 16 million $ 1.92 million
2:02 PM $ 0.016
+0.12%
$ 16 million $ 1.92 million
2:01 PM $ 0.016
-0.04%
$ 16 million $ 1.92 million
2:00 PM $ 0.016
+0.23%
$ 16 million $ 1.92 million
1:59 PM $ 0.016
+0.30%
$ 16 million $ 1.92 million
1:58 PM $ 0.016
-0.31%
$ 16 million $ 1.92 million
1:57 PM $ 0.016
-0.43%
$ 16 million $ 1.92 million
1:56 PM $ 0.016
+0.03%
$ 16 million $ 1.92 million
1:55 PM $ 0.016
+0.02%
$ 16 million $ 1.91 million
1:54 PM $ 0.016
-0.05%
$ 16.01 million $ 1.91 million
1:53 PM $ 0.016
-0.15%
$ 16.01 million $ 1.91 million
1:52 PM $ 0.016
+0.02%
$ 16.01 million $ 1.91 million
1:51 PM $ 0.016
-0.15%
$ 16.01 million $ 1.91 million
1:50 PM $ 0.0161
-0.31%
$ 16.01 million $ 1.91 million
1:49 PM $ 0.0161
+0.00%
$ 16.11 million $ 1.91 million
1:48 PM $ 0.0161
-0.10%
$ 16.11 million $ 1.91 million
1:47 PM $ 0.0161
+0.08%
$ 16.11 million $ 1.91 million
1:46 PM $ 0.0161
+0.29%
$ 16.11 million $ 1.91 million
1:45 PM $ 0.0161
+0.24%
$ 16.11 million $ 1.91 million
1:44 PM $ 0.0161
+0.43%
$ 16.06 million $ 1.91 million
1:43 PM $ 0.016
+0.01%
$ 16.06 million $ 1.9 million
1:42 PM $ 0.016
+1.59%
$ 16.06 million $ 1.88 million
1:41 PM $ 0.0159
+3.22%
$ 16.06 million $ 1.88 million
1:40 PM $ 0.0154
-0.02%
$ 16.06 million $ 1.88 million
1:39 PM $ 0.0154
-0.06%
$ 15.41 million $ 1.88 million
1:38 PM $ 0.0154
+0.25%
$ 15.41 million $ 1.87 million
1:37 PM $ 0.0154
-0.30%
$ 15.41 million $ 1.87 million
1:36 PM $ 0.0154
-0.02%
$ 15.41 million $ 1.86 million
1:35 PM $ 0.0154
+0.11%
$ 15.41 million $ 1.86 million
1:34 PM $ 0.0154
+0.03%
$ 15.43 million $ 1.86 million
1:33 PM $ 0.0154
+0.16%
$ 15.43 million $ 1.86 million
1:32 PM $ 0.0154
+0.01%
$ 15.43 million $ 1.86 million
1:31 PM $ 0.0154
+0.08%
$ 15.43 million $ 1.86 million
1:30 PM $ 0.0154
+0.01%
$ 15.43 million $ 1.86 million
1:29 PM $ 0.0154
-0.04%
$ 15.41 million $ 1.85 million
1:28 PM $ 0.0154
+0.16%
$ 15.41 million $ 1.89 million
1:27 PM $ 0.0154
+0.00%
$ 15.41 million $ 1.89 million
1:26 PM $ 0.0154
+0.40%
$ 15.41 million $ 1.89 million
1:25 PM $ 0.0154
-0.21%
$ 15.41 million $ 1.89 million
1:24 PM $ 0.0154
+0.18%
$ 15.36 million $ 1.88 million