Destra Network Historical Data

DSYNC Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0238
-0.54%
$ 23.15 million $ 9.72 million
Dec 1, 1 PM $ 0.024
-3.22%
$ 23.26 million $ 9.59 million
Dec 1, 12 PM $ 0.0248
-0.64%
$ 23.96 million $ 9.46 million
Dec 1, 11 AM $ 0.0249
-1.16%
$ 24.2 million $ 9.27 million
Dec 1, 10 AM $ 0.0252
-0.20%
$ 24.47 million $ 9.15 million
Dec 1, 9 AM $ 0.0253
-0.59%
$ 24.56 million $ 9 million
Dec 1, 8 AM $ 0.0255
+0.27%
$ 24.7 million $ 8.91 million
Dec 1, 7 AM $ 0.0254
-0.29%
$ 24.64 million $ 8.84 million
Dec 1, 6 AM $ 0.0255
-0.72%
$ 24.71 million $ 8.48 million
Dec 1, 5 AM $ 0.0257
-0.21%
$ 24.89 million $ 8.21 million
Dec 1, 4 AM $ 0.0257
+0.16%
$ 24.91 million $ 7.9 million
Dec 1, 3 AM $ 0.0256
+0.25%
$ 24.86 million $ 7.6 million
Dec 1, 2 AM $ 0.0254
+0.00%
$ 24.67 million $ 7.55 million
Dec 1, 1 AM $ 0.0256
-5.22%
$ 24.84 million $ 7.58 million
Dec 1, 12 AM $ 0.027
-6.37%
$ 25.99 million $ 7.41 million
Download