Destra Network Historical Data

DSYNC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.213
+11.80%
$ 207.1 million $ 4.04 million
Feb 7, 2025 $ 0.191
-5.94%
$ 185.23 million $ 3.57 million
Feb 6, 2025 $ 0.203
-8.35%
$ 196.87 million $ 3.71 million
Feb 5, 2025 $ 0.222
+3.31%
$ 215.15 million $ 3.41 million
Feb 4, 2025 $ 0.217
-20.45%
$ 210.07 million $ 6.9 million
Feb 3, 2025 $ 0.272
+39.13%
$ 264.07 million $ 11.26 million
Feb 2, 2025 $ 0.196
-18.80%
$ 189.79 million $ 6.91 million
Feb 1, 2025 $ 0.24
-13.81%
$ 233.28 million $ 4.34 million
Jan 31, 2025 $ 0.279
-10.57%
$ 270.65 million $ 4.63 million
Jan 30, 2025 $ 0.312
+11.25%
$ 303.12 million $ 5.33 million
Jan 29, 2025 $ 0.279
-2.56%
$ 270.58 million $ 7.32 million
Jan 28, 2025 $ 0.287
-9.77%
$ 277.92 million $ 4.83 million
Jan 27, 2025 $ 0.318
-3.18%
$ 308.19 million $ 8.05 million
Jan 26, 2025 $ 0.328
+5.30%
$ 318.31 million $ 6.36 million
Jan 25, 2025 $ 0.312
+13.07%
$ 302.46 million $ 6.78 million
Jan 24, 2025 $ 0.276
-5.84%
$ 267.51 million $ 6.25 million
Jan 23, 2025 $ 0.293
-2.42%
$ 284.1 million $ 4.5 million
Jan 22, 2025 $ 0.301
-2.61%
$ 292.18 million $ 6.03 million
Jan 21, 2025 $ 0.309
-4.05%
$ 299.26 million $ 8.03 million
Jan 20, 2025 $ 0.322
+9.64%
$ 311.9 million $ 9.2 million
Jan 19, 2025 $ 0.294
-16.06%
$ 284.77 million $ 12.59 million
Jan 18, 2025 $ 0.35
-16.18%
$ 339.54 million $ 9.34 million
Jan 17, 2025 $ 0.418
+18.27%
$ 405.42 million $ 11.15 million
Jan 16, 2025 $ 0.352
-5.45%
$ 341.87 million $ 8.03 million
Jan 15, 2025 $ 0.373
+0.87%
$ 361.57 million $ 8.7 million
Jan 14, 2025 $ 0.37
+3.76%
$ 358.89 million $ 8.67 million
Jan 13, 2025 $ 0.355
-5.58%
$ 344.73 million $ 7.52 million
Jan 12, 2025 $ 0.377
-2.69%
$ 365.24 million $ 6.36 million
Jan 11, 2025 $ 0.384
-1.16%
$ 372.94 million $ 8.43 million
Jan 10, 2025 $ 0.389
+1.52%
$ 377.61 million $ 12.24 million
Jan 9, 2025 $ 0.384
-14.57%
$ 372.11 million $ 16.58 million
Jan 8, 2025 $ 0.45
-1.88%
$ 436.5 million $ 16.85 million
Jan 7, 2025 $ 0.459
-14.46%
$ 444.82 million $ 19.86 million
Jan 6, 2025 $ 0.535
+3.42%
$ 519.19 million $ 20.91 million
Jan 5, 2025 $ 0.517
+12.41%
$ 501.48 million $ 19.46 million
Jan 4, 2025 $ 0.46
+8.60%
$ 446.43 million $ 9.93 million
Jan 3, 2025 $ 0.425
-7.13%
$ 412.09 million $ 14.83 million
Jan 2, 2025 $ 0.458
+24.23%
$ 443.95 million $ 18.57 million
Jan 1, 2025 $ 0.367
+11.11%
$ 356.14 million $ 8.17 million
Dec 31, 2024 $ 0.329
+14.92%
$ 319.37 million $ 6.26 million
Dec 30, 2024 $ 0.286
+1.40%
$ 277.9 million $ 4.11 million
Dec 29, 2024 $ 0.283
-3.15%
$ 274.14 million $ 3.63 million
Dec 28, 2024 $ 0.292
+1.96%
$ 283.39 million $ 3.29 million
Dec 27, 2024 $ 0.287
-0.43%
$ 277.94 million $ 5.03 million
Dec 26, 2024 $ 0.288
-17.51%
$ 279.12 million $ 6.34 million
Dec 25, 2024 $ 0.348
+2.49%
$ 337.78 million $ 4.76 million
Dec 24, 2024 $ 0.34
+12.48%
$ 329.46 million $ 5.85 million
Dec 23, 2024 $ 0.302
+7.54%
$ 293.19 million $ 5.44 million
Dec 22, 2024 $ 0.281
-5.26%
$ 272.57 million $ 6.02 million
Dec 21, 2024 $ 0.297
-12.34%
$ 287.71 million $ 6.11 million