Destra Network Historical Data

DSYNC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.137
+3.98%
$132.7 million $1.85 million
Apr 10, 2025 $0.132
-9.71%
$127.62 million $1.94 million
Apr 9, 2025 $0.146
+26.31%
$141.35 million $3.59 million
Apr 8, 2025 $0.116
-10.75%
$112.32 million $982,593
Apr 7, 2025 $0.13
+8.40%
$125.85 million $3.47 million
Apr 6, 2025 $0.12
-12.73%
$116.13 million $1.75 million
Apr 5, 2025 $0.137
+2.62%
$133.07 million $1.13 million
Apr 4, 2025 $0.134
+3.12%
$129.68 million $1.34 million
Apr 3, 2025 $0.13
+4.65%
$125.78 million $1.83 million
Apr 2, 2025 $0.123
-7.28%
$119.73 million $1.37 million
Apr 1, 2025 $0.133
+5.40%
$129.14 million $1.43 million
Mar 31, 2025 $0.126
+10.23%
$122.54 million $2.7 million
Mar 30, 2025 $0.114
-9.16%
$110.92 million $1.84 million
Mar 29, 2025 $0.126
-8.80%
$122.56 million $1.66 million
Mar 28, 2025 $0.139
-4.30%
$134.4 million $1.2 million
Mar 27, 2025 $0.145
-2.21%
$140.47 million $953,891
Mar 26, 2025 $0.148
-6.21%
$143.64 million $1.29 million
Mar 25, 2025 $0.158
-0.33%
$153.12 million $1.08 million
Mar 24, 2025 $0.159
+6.34%
$153.84 million $1.84 million
Mar 23, 2025 $0.149
+1.31%
$144.58 million $755,403
Mar 22, 2025 $0.147
+5.99%
$142.71 million $1.22 million
Mar 21, 2025 $0.139
-1.58%
$134.45 million $858,436
Mar 20, 2025 $0.141
-4.48%
$136.6 million $1.24 million
Mar 19, 2025 $0.147
+2.80%
$142.97 million $1.37 million
Mar 18, 2025 $0.143
-3.48%
$139.16 million $1.37 million
Mar 17, 2025 $0.149
+4.08%
$144.17 million $1.29 million
Mar 16, 2025 $0.143
-6.71%
$138.67 million $946,779
Mar 15, 2025 $0.154
+1.35%
$148.91 million $1.03 million
Mar 14, 2025 $0.152
+11.25%
$147.86 million $2.09 million
Mar 13, 2025 $0.137
-15.43%
$132.89 million $1.68 million
Mar 12, 2025 $0.162
+2.08%
$157.11 million $2.33 million
Mar 11, 2025 $0.159
+14.20%
$154.03 million $3.79 million
Mar 10, 2025 $0.14
-0.68%
$135.44 million $4.47 million
Mar 9, 2025 $0.14
-19.56%
$136.27 million $2.95 million
Mar 8, 2025 $0.175
+2.84%
$169.41 million $2.09 million
Mar 7, 2025 $0.17
-10.57%
$164.59 million $2.59 million
Mar 6, 2025 $0.19
-3.44%
$184.17 million $1.6 million
Mar 5, 2025 $0.197
+4.06%
$190.72 million $3.51 million
Mar 4, 2025 $0.188
+3.03%
$182.75 million $3.69 million
Mar 3, 2025 $0.183
-20.70%
$177.31 million $3.95 million
Mar 2, 2025 $0.23
+29.96%
$222.89 million $5 million
Mar 1, 2025 $0.177
-0.26%
$171.53 million $2.45 million
Feb 28, 2025 $0.177
+5.79%
$171.97 million $3.8 million
Feb 27, 2025 $0.168
-2.76%
$162.78 million $3.07 million
Feb 26, 2025 $0.173
-6.89%
$167.4 million $5.71 million
Feb 25, 2025 $0.186
+17.08%
$180.23 million $5.72 million
Feb 24, 2025 $0.159
-15.78%
$153.92 million $3.94 million
Feb 23, 2025 $0.189
-1.58%
$183.03 million $2.72 million
Feb 22, 2025 $0.192
+2.81%
$185.97 million $2.67 million
Feb 21, 2025 $0.186
-10.78%
$180.89 million $3.41 million