Destra Network Historical Data

DSYNC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $0.00339
+0.03%
$3.39 million $517,315
Aug 3, 9 AM $0.00339
+0.19%
$3.39 million $521,301
Aug 3, 8 AM $0.00338
-0.26%
$3.38 million $516,251
Aug 3, 7 AM $0.00339
-0.38%
$3.39 million $515,719
Aug 3, 6 AM $0.0034
+0.05%
$3.4 million $520,666
Aug 3, 5 AM $0.0034
+0.57%
$3.4 million $516,443
Aug 3, 4 AM $0.00338
-0.91%
$3.38 million $516,382
Aug 3, 3 AM $0.00341
+0.00%
$3.41 million $517,689
Aug 3, 2 AM $0.00341
-0.08%
$3.41 million $512,985
Aug 3, 1 AM $0.00342
+0.08%
$3.42 million $512,191
Aug 3, 12 AM $0.00341
-2.70%
$3.41 million $508,721
Aug 2, 11 PM $0.00351
+0.39%
$3.51 million $504,210
Aug 2, 10 PM $0.00349
-0.48%
$3.49 million $503,397
Aug 2, 9 PM $0.00351
+0.51%
$3.51 million $499,839
Aug 2, 8 PM $0.00349
-0.44%
$3.49 million $494,611
Aug 2, 7 PM $0.0035
-0.12%
$3.5 million $490,894
Aug 2, 6 PM $0.00354
+0.41%
$3.54 million $487,354
Aug 2, 5 PM $0.00353
+0.16%
$3.53 million $487,277
Aug 2, 4 PM $0.00352
+0.31%
$3.52 million $491,082
Aug 2, 3 PM $0.00351
-0.07%
$3.51 million $482,710
Aug 2, 2 PM $0.00351
+0.14%
$3.51 million $483,248
Aug 2, 1 PM $0.00351
-0.09%
$3.51 million $479,276
Aug 2, 12 PM $0.00351
-0.22%
$3.51 million $474,372
Aug 2, 11 AM $0.00352
+0.00%
$3.52 million $468,456
Aug 2, 10 AM $0.00352
-1.36%
$3.52 million $468,298
Aug 2, 9 AM $0.00357
+0.00%
$3.57 million $468,459
Aug 2, 8 AM $0.00357
-0.20%
$3.57 million $474,503
Aug 2, 7 AM $0.00357
-0.82%
$3.57 million $476,844
Aug 2, 6 AM $0.0036
+1.25%
$3.6 million $470,392
Aug 2, 5 AM $0.00356
+0.22%
$3.56 million $474,004
Aug 2, 4 AM $0.00355
+0.22%
$3.55 million $471,285
Aug 2, 3 AM $0.00354
-0.13%
$3.54 million $472,909
Aug 2, 2 AM $0.00355
+1.13%
$3.55 million $475,854
Aug 2, 1 AM $0.00351
+0.78%
$3.51 million $473,232
Aug 2, 12 AM $0.00348
-0.52%
$3.48 million $473,773
Aug 1, 11 PM $0.0035
+0.56%
$3.5 million $477,767
Aug 1, 10 PM $0.00348
-0.14%
$3.48 million $481,311
Aug 1, 9 PM $0.00349
+0.94%
$3.49 million $485,486
Aug 1, 8 PM $0.00345
-0.67%
$3.45 million $485,223
Aug 1, 7 PM $0.00348
+0.37%
$3.48 million $490,266
Aug 1, 6 PM $0.00346
-1.48%
$3.46 million $494,646
Aug 1, 5 PM $0.00352
-0.13%
$3.52 million $493,651
Aug 1, 4 PM $0.00352
+0.15%
$3.52 million $490,100
Aug 1, 3 PM $0.00352
-0.82%
$3.52 million $497,235
Aug 1, 2 PM $0.00354
+0.73%
$3.54 million $498,672
Aug 1, 1 PM $0.00352
+0.18%
$3.52 million $498,863
Aug 1, 12 PM $0.00351
-0.46%
$3.51 million $501,269
Aug 1, 11 AM $0.00353
-0.46%
$3.53 million $504,606
Aug 1, 10 AM $0.00354
+0.46%
$3.54 million $503,031
Aug 1, 9 AM $0.00353
+0.16%
$3.53 million $500,943