Destra Network Historical Data

DSYNC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00722
+0.06%
$ 7.22 million $ 1.57 million
Jun 2, 6 AM $ 0.00722
-0.39%
$ 7.22 million $ 1.64 million
Jun 2, 5 AM $ 0.00725
+0.00%
$ 7.25 million $ 1.63 million
Jun 2, 4 AM $ 0.00723
+0.12%
$ 7.23 million $ 1.64 million
Jun 2, 3 AM $ 0.00722
+0.18%
$ 7.22 million $ 1.7 million
Jun 2, 2 AM $ 0.00721
-0.23%
$ 7.21 million $ 1.73 million
Jun 2, 1 AM $ 0.00722
-1.27%
$ 7.22 million $ 1.73 million
Jun 2, 12 AM $ 0.00732
+0.08%
$ 7.32 million $ 1.74 million
Jun 1, 11 PM $ 0.00731
+0.07%
$ 7.31 million $ 1.76 million
Jun 1, 10 PM $ 0.00731
-1.45%
$ 7.31 million $ 1.78 million
Jun 1, 9 PM $ 0.00741
-1.11%
$ 7.41 million $ 1.78 million
Jun 1, 8 PM $ 0.0075
-0.14%
$ 7.5 million $ 1.8 million
Jun 1, 7 PM $ 0.00751
+1.00%
$ 7.51 million $ 1.78 million
Jun 1, 6 PM $ 0.00743
-0.79%
$ 7.43 million $ 1.83 million
Jun 1, 5 PM $ 0.00749
+0.65%
$ 7.49 million $ 1.71 million
Jun 1, 4 PM $ 0.00744
+0.11%
$ 7.44 million $ 1.68 million
Jun 1, 3 PM $ 0.00745
-0.14%
$ 7.45 million $ 1.65 million
Jun 1, 2 PM $ 0.00746
+0.02%
$ 7.46 million $ 1.56 million
Jun 1, 1 PM $ 0.00746
-1.41%
$ 7.46 million $ 1.46 million
Jun 1, 12 PM $ 0.00755
+0.18%
$ 7.55 million $ 1.4 million
Jun 1, 11 AM $ 0.00753
+0.23%
$ 7.53 million $ 1.29 million
Jun 1, 10 AM $ 0.00751
-0.10%
$ 7.51 million $ 1.18 million
Jun 1, 9 AM $ 0.00754
+0.15%
$ 7.54 million $ 1.15 million
Jun 1, 8 AM $ 0.00754
-0.18%
$ 7.54 million $ 1.12 million
Jun 1, 7 AM $ 0.00757
-0.30%
$ 7.57 million $ 1.14 million
Jun 1, 6 AM $ 0.00759
-0.50%
$ 7.59 million $ 1.06 million
Jun 1, 5 AM $ 0.00763
+0.32%
$ 7.63 million $ 1.05 million
Jun 1, 4 AM $ 0.0076
-0.57%
$ 7.6 million $ 999,457
Jun 1, 3 AM $ 0.00765
+0.13%
$ 7.65 million $ 981,544
Jun 1, 2 AM $ 0.00764
+0.40%
$ 7.64 million $ 960,595
Jun 1, 1 AM $ 0.00761
-1.14%
$ 7.61 million $ 953,971
Jun 1, 12 AM $ 0.0077
+0.18%
$ 7.7 million $ 945,216
May 31, 11 PM $ 0.00768
-0.57%
$ 7.68 million $ 927,126
May 31, 10 PM $ 0.00773
-0.47%
$ 7.73 million $ 952,161
May 31, 9 PM $ 0.00775
+0.01%
$ 7.75 million $ 916,058
May 31, 8 PM $ 0.00775
-0.12%
$ 7.75 million $ 937,549
May 31, 7 PM $ 0.00776
-0.02%
$ 7.76 million $ 915,258
May 31, 6 PM $ 0.00776
-0.15%
$ 7.76 million $ 870,996
May 31, 5 PM $ 0.00777
+0.05%
$ 7.77 million $ 868,385
May 31, 4 PM $ 0.00776
-0.09%
$ 7.76 million $ 879,726
May 31, 3 PM $ 0.00777
-0.05%
$ 7.77 million $ 868,861
May 31, 2 PM $ 0.00776
-0.58%
$ 7.76 million $ 931,139
May 31, 1 PM $ 0.0078
+0.22%
$ 7.8 million $ 913,662
May 31, 12 PM $ 0.00779
-2.13%
$ 7.79 million $ 886,144
May 31, 11 AM $ 0.00796
+0.48%
$ 7.96 million $ 843,328
May 31, 10 AM $ 0.00792
+0.04%
$ 7.92 million $ 840,652
May 31, 9 AM $ 0.00793
-0.33%
$ 7.93 million $ 859,891
May 31, 8 AM $ 0.00797
+0.73%
$ 7.97 million $ 848,351
May 31, 7 AM $ 0.00792
-0.30%
$ 7.92 million $ 790,820
May 31, 6 AM $ 0.00794
-0.02%
$ 7.94 million $ 772,559