Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 PM $0.0116
-1.95%
$11.64 million $893,538
Oct 2, 5 PM $0.0119
+0.62%
$11.87 million $866,612
Oct 2, 4 PM $0.0118
+2.66%
$11.8 million $847,788
Oct 2, 3 PM $0.0115
+1.76%
$11.49 million $834,391
Oct 2, 2 PM $0.0113
-2.34%
$11.3 million $846,162
Oct 2, 1 PM $0.0116
+0.13%
$11.57 million $869,780
Oct 2, 12 PM $0.0116
+0.51%
$11.55 million $884,598
Oct 2, 11 AM $0.0115
+0.53%
$11.49 million $897,353
Oct 2, 10 AM $0.0114
-1.46%
$11.43 million $888,819
Oct 2, 9 AM $0.0116
-0.13%
$11.6 million $948,848
Oct 2, 8 AM $0.0116
+2.13%
$11.62 million $948,593
Oct 2, 7 AM $0.0114
-1.34%
$11.37 million $944,098
Oct 2, 6 AM $0.0115
-0.58%
$11.53 million $953,301
Oct 2, 5 AM $0.0116
-0.45%
$11.59 million $993,209
Oct 2, 4 AM $0.0116
+0.65%
$11.65 million $1.02 million
Oct 2, 3 AM $0.0116
+0.02%
$11.57 million $1.01 million
Oct 2, 2 AM $0.0116
-4.00%
$11.57 million $996,293
Oct 2, 1 AM $0.0121
+1.07%
$12.06 million $959,374
Oct 2, 12 AM $0.0119
+0.67%
$11.94 million $917,785
Oct 1, 11 PM $0.0119
+4.36%
$11.86 million $905,596
Oct 1, 10 PM $0.0113
-0.36%
$11.35 million $877,566
Oct 1, 9 PM $0.0114
+0.18%
$11.39 million $867,815
Oct 1, 8 PM $0.0114
-0.85%
$11.36 million $851,330
Oct 1, 7 PM $0.0115
+1.16%
$11.46 million $849,897
Oct 1, 6 PM $0.0113
-0.17%
$11.33 million $831,310
Oct 1, 5 PM $0.0113
+0.45%
$11.35 million $840,048
Oct 1, 4 PM $0.0113
+0.76%
$11.3 million $833,425
Oct 1, 3 PM $0.0112
-1.68%
$11.21 million $836,996
Oct 1, 2 PM $0.0114
-1.03%
$11.41 million $859,708
Oct 1, 1 PM $0.0115
-1.12%
$11.51 million $865,418
Oct 1, 12 PM $0.0116
+2.49%
$11.63 million $910,371
Oct 1, 11 AM $0.0114
-2.59%
$11.35 million $890,625
Oct 1, 10 AM $0.0117
+5.63%
$11.65 million $884,221
Oct 1, 9 AM $0.011
+1.66%
$11.03 million $822,929
Oct 1, 8 AM $0.0109
-0.81%
$10.85 million $819,381
Oct 1, 7 AM $0.0109
-1.18%
$10.91 million $828,162
Oct 1, 6 AM $0.011
+1.99%
$11.04 million $829,937
Oct 1, 5 AM $0.0108
+5.49%
$10.83 million $782,127
Oct 1, 4 AM $0.0103
-0.10%
$10.27 million $753,400
Oct 1, 3 AM $0.0103
+0.26%
$10.28 million $793,474
Oct 1, 2 AM $0.0103
+2.50%
$10.26 million $790,456
Oct 1, 1 AM $0.01
+2.31%
$10.01 million $759,947
Oct 1, 12 AM $0.00978
+0.98%
$9.78 million $746,156
Sep 30, 11 PM $0.00969
+1.17%
$9.69 million $747,640
Sep 30, 10 PM $0.00957
+0.12%
$9.57 million $741,850
Sep 30, 9 PM $0.00956
-0.78%
$9.56 million $745,475
Sep 30, 8 PM $0.00964
+0.38%
$9.64 million $756,565
Sep 30, 7 PM $0.0096
-1.11%
$9.6 million $747,221
Sep 30, 6 PM $0.00971
+0.43%
$9.71 million $748,418
Sep 30, 5 PM $0.00967
+0.72%
$9.67 million $746,164