Destra Network Historical Data

DSYNC Page 11
Date Close Price change Market cap Trading volume
8:02 PM $ 0.00593
+0.17%
$ 5.93 million $ 1.43 million
8:01 PM $ 0.00592
+0.70%
$ 5.93 million $ 1.43 million
8:00 PM $ 0.00593
+0.99%
$ 5.93 million $ 1.43 million
7:59 PM $ 0.00588
-0.21%
$ 5.88 million $ 1.43 million
7:58 PM $ 0.00592
+0.64%
$ 5.88 million $ 1.43 million
7:57 PM $ 0.00588
+0.04%
$ 5.88 million $ 1.43 million
7:56 PM $ 0.00588
+0.02%
$ 5.88 million $ 1.43 million
7:55 PM $ 0.00588
-1.06%
$ 5.88 million $ 1.43 million
7:54 PM $ 0.00594
+1.10%
$ 5.94 million $ 1.43 million
7:53 PM $ 0.00587
-0.23%
$ 5.94 million $ 1.43 million
7:52 PM $ 0.0059
+0.00%
$ 5.94 million $ 1.43 million
7:51 PM $ 0.00593
+0.45%
$ 5.94 million $ 1.43 million
7:50 PM $ 0.00591
+0.00%
$ 5.94 million $ 1.43 million
7:49 PM $ 0.00591
-0.33%
$ 5.91 million $ 1.43 million
7:48 PM $ 0.00593
+0.01%
$ 5.91 million $ 1.43 million
7:47 PM $ 0.00595
-0.14%
$ 5.91 million $ 1.43 million
7:46 PM $ 0.00596
+0.71%
$ 5.91 million $ 1.43 million
7:45 PM $ 0.00592
+0.01%
$ 5.91 million $ 1.43 million
7:44 PM $ 0.00592
-0.66%
$ 5.92 million $ 1.43 million
7:43 PM $ 0.00596
+0.07%
$ 5.92 million $ 1.43 million
7:42 PM $ 0.00595
+0.01%
$ 5.92 million $ 1.43 million
7:41 PM $ 0.00595
-0.06%
$ 5.92 million $ 1.43 million
7:40 PM $ 0.00595
+0.01%
$ 5.92 million $ 1.43 million
7:39 PM $ 0.00592
-0.01%
$ 5.92 million $ 1.43 million
7:38 PM $ 0.00592
-0.03%
$ 5.92 million $ 1.43 million
7:37 PM $ 0.00592
-0.06%
$ 5.92 million $ 1.43 million
7:36 PM $ 0.00592
+0.04%
$ 5.92 million $ 1.43 million
7:35 PM $ 0.00592
-0.02%
$ 5.92 million $ 1.43 million
7:34 PM $ 0.00592
-0.51%
$ 5.92 million $ 1.43 million
7:33 PM $ 0.00592
+0.00%
$ 5.92 million $ 1.43 million
7:32 PM $ 0.00592
-0.52%
$ 5.92 million $ 1.43 million
7:31 PM $ 0.00592
-0.83%
$ 5.92 million $ 1.43 million
7:30 PM $ 0.00594
-0.61%
$ 5.92 million $ 1.43 million
7:29 PM $ 0.00594
-0.14%
$ 5.94 million $ 1.43 million
7:28 PM $ 0.00595
-0.57%
$ 5.94 million $ 1.43 million
7:27 PM $ 0.00595
-0.88%
$ 5.94 million $ 1.43 million
7:26 PM $ 0.006
+0.16%
$ 5.94 million $ 1.43 million
7:25 PM $ 0.00599
-0.11%
$ 5.94 million $ 1.43 million
7:24 PM $ 0.006
-0.12%
$ 6 million $ 1.43 million
7:23 PM $ 0.006
-0.02%
$ 6 million $ 1.43 million
7:22 PM $ 0.00601
+0.11%
$ 6 million $ 1.43 million
7:21 PM $ 0.006
-0.09%
$ 6 million $ 1.43 million
7:20 PM $ 0.006
+0.01%
$ 6 million $ 1.43 million
7:19 PM $ 0.006
-0.20%
$ 6 million $ 1.43 million
7:18 PM $ 0.00602
+0.12%
$ 6 million $ 1.43 million
7:17 PM $ 0.00601
+0.14%
$ 6 million $ 1.43 million
7:16 PM $ 0.00601
+0.12%
$ 6 million $ 1.43 million
7:15 PM $ 0.006
-0.14%
$ 6 million $ 1.43 million
7:14 PM $ 0.00601
+0.13%
$ 6.01 million $ 1.43 million
7:13 PM $ 0.006
-0.12%
$ 6.01 million $ 1.43 million