Destra Network Historical Data

DSYNC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.18
-1.20%
$ 179.68 million $ 747,400
Oct 16, 2024 $ 0.182
-1.22%
$ 181.97 million $ 1.21 million
Oct 15, 2024 $ 0.184
-2.96%
$ 183.77 million $ 1.52 million
Oct 14, 2024 $ 0.189
+20.85%
$ 189.23 million $ 2.03 million
Oct 13, 2024 $ 0.156
-4.49%
$ 156.5 million $ 789,415
Oct 12, 2024 $ 0.164
+6.60%
$ 163.85 million $ 915,731
Oct 11, 2024 $ 0.154
+5.97%
$ 153.66 million $ 818,957
Oct 10, 2024 $ 0.145
+7.95%
$ 145.35 million $ 742,770
Oct 9, 2024 $ 0.134
-15.54%
$ 133.84 million $ 1.25 million
Oct 8, 2024 $ 0.159
-1.71%
$ 158.8 million $ 812,925
Oct 7, 2024 $ 0.161
-2.97%
$ 161.45 million $ 917,060
Oct 6, 2024 $ 0.166
-0.80%
$ 166.25 million $ 652,113
Oct 5, 2024 $ 0.168
-5.71%
$ 167.6 million $ 709,350
Oct 4, 2024 $ 0.178
+10.83%
$ 177.77 million $ 1.44 million
Oct 3, 2024 $ 0.16
-3.54%
$ 160.35 million $ 771,108
Oct 2, 2024 $ 0.166
-4.46%
$ 166.21 million $ 843,032
Oct 1, 2024 $ 0.174
-6.27%
$ 174.04 million $ 1.33 million
Sep 30, 2024 $ 0.186
+0.87%
$ 185.62 million $ 889,210
Sep 29, 2024 $ 0.184
-2.54%
$ 183.94 million $ 663,805
Sep 28, 2024 $ 0.189
-8.03%
$ 188.71 million $ 624,803
Sep 27, 2024 $ 0.205
+4.35%
$ 205.21 million $ 1.37 million
Sep 26, 2024 $ 0.196
-1.85%
$ 195.7 million $ 1.47 million
Sep 25, 2024 $ 0.199
-3.56%
$ 199.09 million $ 807,642
Sep 24, 2024 $ 0.206
-2.75%
$ 206.45 million $ 938,606
Sep 23, 2024 $ 0.213
+26.17%
$ 212.55 million $ 2.06 million
Sep 22, 2024 $ 0.168
-2.06%
$ 168.48 million $ 945,825
Sep 21, 2024 $ 0.172
-5.63%
$ 172.13 million $ 732,350
Sep 20, 2024 $ 0.182
-0.59%
$ 182.36 million $ 659,995
Sep 19, 2024 $ 0.184
+10.64%
$ 183.5 million $ 638,497
Sep 18, 2024 $ 0.166
-2.84%
$ 165.67 million $ 639,415
Sep 17, 2024 $ 0.17
+7.59%
$ 170.49 million $ 728,847
Sep 16, 2024 $ 0.159
+2.24%
$ 158.51 million $ 609,739
Sep 15, 2024 $ 0.155
-4.08%
$ 154.98 million $ 597,846
Sep 14, 2024 $ 0.162
-2.58%
$ 161.59 million $ 749,775
Sep 13, 2024 $ 0.166
+2.07%
$ 165.88 million $ 456,342
Sep 12, 2024 $ 0.163
-3.34%
$ 162.53 million $ 525,125
Sep 11, 2024 $ 0.168
-0.77%
$ 168.18 million $ 610,788
Sep 10, 2024 $ 0.17
+3.20%
$ 169.73 million $ 716,426
Sep 9, 2024 $ 0.165
+7.49%
$ 164.93 million $ 639,667
Sep 8, 2024 $ 0.154
+1.61%
$ 153.61 million $ 482,103
Sep 7, 2024 $ 0.151
+0.05%
$ 151.15 million $ 443,499
Sep 6, 2024 $ 0.152
-4.95%
$ 151.52 million $ 777,618
Sep 5, 2024 $ 0.159
+0.49%
$ 159.37 million $ 875,964
Sep 4, 2024 $ 0.159
+11.91%
$ 158.54 million $ 1.21 million
Sep 3, 2024 $ 0.142
-6.38%
$ 141.83 million $ 797,181
Sep 2, 2024 $ 0.151
-6.45%
$ 151.45 million $ 1.28 million
Sep 1, 2024 $ 0.162
-12.69%
$ 161.76 million $ 843,336
Aug 31, 2024 $ 0.185
+5.28%
$ 185.34 million $ 1.27 million
Aug 30, 2024 $ 0.176
-3.06%
$ 176.18 million $ 1.84 million
Aug 29, 2024 $ 0.182
-3.48%
$ 181.73 million $ 1.41 million