Destra Network Historical Data

DSYNC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $0.00353
+0.16%
$3.53 million $500,943
Aug 1, 8 AM $0.00352
+0.10%
$3.52 million $498,300
Aug 1, 7 AM $0.00352
-0.40%
$3.52 million $493,828
Aug 1, 6 AM $0.00353
+0.10%
$3.53 million $495,387
Aug 1, 5 AM $0.00353
+0.11%
$3.53 million $489,848
Aug 1, 4 AM $0.00353
+0.01%
$3.53 million $494,874
Aug 1, 3 AM $0.00352
-0.05%
$3.52 million $493,454
Aug 1, 2 AM $0.00353
+1.42%
$3.53 million $495,757
Aug 1, 1 AM $0.00348
-0.95%
$3.48 million $494,879
Aug 1, 12 AM $0.00351
-0.04%
$3.51 million $496,099
Jul 31, 11 PM $0.00351
+0.67%
$3.51 million $497,510
Jul 31, 10 PM $0.00349
-0.40%
$3.49 million $497,762
Jul 31, 9 PM $0.00351
+0.16%
$3.51 million $498,702
Jul 31, 8 PM $0.0035
-0.27%
$3.5 million $503,386
Jul 31, 7 PM $0.00351
+0.43%
$3.51 million $499,461
Jul 31, 6 PM $0.0035
+0.32%
$3.5 million $497,021
Jul 31, 5 PM $0.00348
-0.16%
$3.48 million $498,246
Jul 31, 4 PM $0.00349
+0.29%
$3.49 million $499,568
Jul 31, 3 PM $0.00348
-0.84%
$3.48 million $493,196
Jul 31, 2 PM $0.00351
-1.60%
$3.51 million $495,190
Jul 31, 1 PM $0.00357
+0.77%
$3.57 million $495,536
Jul 31, 12 PM $0.00354
-0.41%
$3.54 million $512,827
Jul 31, 11 AM $0.00355
-0.03%
$3.55 million $564,592
Jul 31, 10 AM $0.00356
+0.23%
$3.56 million $565,114
Jul 31, 9 AM $0.00355
-0.49%
$3.55 million $571,655
Jul 31, 8 AM $0.00356
-0.07%
$3.56 million $568,588
Jul 31, 7 AM $0.00357
-1.43%
$3.57 million $567,527
Jul 31, 6 AM $0.00362
+0.32%
$3.62 million $567,894
Jul 31, 5 AM $0.00361
-0.91%
$3.61 million $571,103
Jul 31, 4 AM $0.00364
-0.10%
$3.64 million $570,735
Jul 31, 3 AM $0.00364
+0.12%
$3.64 million $570,109
Jul 31, 2 AM $0.00364
-0.58%
$3.64 million $573,326
Jul 31, 1 AM $0.00366
+0.09%
$3.66 million $577,450
Jul 31, 12 AM $0.00366
-1.35%
$3.66 million $579,245
Jul 30, 11 PM $0.00371
+0.02%
$3.71 million $575,179
Jul 30, 10 PM $0.00371
+0.03%
$3.71 million $572,197
Jul 30, 9 PM $0.0037
-0.84%
$3.7 million $571,870
Jul 30, 8 PM $0.00374
-0.87%
$3.74 million $573,210
Jul 30, 7 PM $0.00377
+0.36%
$3.77 million $572,759
Jul 30, 6 PM $0.00375
-1.78%
$3.75 million $576,436
Jul 30, 5 PM $0.00382
+0.16%
$3.82 million $572,893
Jul 30, 4 PM $0.00382
-0.38%
$3.82 million $573,065
Jul 30, 3 PM $0.00383
-0.74%
$3.83 million $574,468
Jul 30, 2 PM $0.00386
-0.10%
$3.86 million $572,957
Jul 30, 1 PM $0.00386
+1.35%
$3.86 million $570,901
Jul 30, 12 PM $0.00381
+3.46%
$3.81 million $564,906
Jul 30, 11 AM $0.00368
+0.58%
$3.68 million $496,531
Jul 30, 10 AM $0.00366
+0.38%
$3.66 million $498,206
Jul 30, 9 AM $0.00365
+1.29%
$3.65 million $497,251
Jul 30, 8 AM $0.0036
+0.06%
$3.6 million $509,444