Destra Network Historical Data

DSYNC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.017
+0.28%
$ 16.47 million $ 2.48 million
Mar 28, 2 AM $ 0.0169
-1.14%
$ 16.42 million $ 2.51 million
Mar 28, 1 AM $ 0.0171
-0.25%
$ 16.61 million $ 2.54 million
Mar 28, 12 AM $ 0.0172
+0.13%
$ 16.69 million $ 2.54 million
Mar 27, 11 PM $ 0.0172
+0.13%
$ 16.67 million $ 2.55 million
Mar 27, 10 PM $ 0.0172
+1.39%
$ 16.66 million $ 2.53 million
Mar 27, 9 PM $ 0.0169
+0.51%
$ 16.43 million $ 2.51 million
Mar 27, 8 PM $ 0.0168
+0.56%
$ 16.34 million $ 2.55 million
Mar 27, 7 PM $ 0.0168
+0.21%
$ 16.26 million $ 2.59 million
Mar 27, 6 PM $ 0.0167
-0.05%
$ 16.22 million $ 2.55 million
Mar 27, 5 PM $ 0.0167
-1.01%
$ 16.23 million $ 2.6 million
Mar 27, 4 PM $ 0.0169
-0.95%
$ 16.4 million $ 2.58 million
Mar 27, 3 PM $ 0.0171
+0.14%
$ 16.55 million $ 2.55 million
Mar 27, 2 PM $ 0.017
+0.32%
$ 16.53 million $ 2.46 million
Mar 27, 1 PM $ 0.017
+0.04%
$ 16.48 million $ 2.32 million
Mar 27, 12 PM $ 0.017
-0.11%
$ 16.47 million $ 2.21 million
Mar 27, 11 AM $ 0.017
-1.20%
$ 16.49 million $ 2.17 million
Mar 27, 10 AM $ 0.0172
-1.68%
$ 16.69 million $ 2.07 million
Mar 27, 9 AM $ 0.0175
-0.50%
$ 16.97 million $ 2.03 million
Mar 27, 8 AM $ 0.0176
-0.09%
$ 17.06 million $ 2.03 million
Mar 27, 7 AM $ 0.0176
+0.16%
$ 17.08 million $ 1.96 million
Mar 27, 6 AM $ 0.0176
+0.20%
$ 17.03 million $ 1.91 million
Mar 27, 5 AM $ 0.0175
+0.14%
$ 17.02 million $ 1.9 million
Mar 27, 4 AM $ 0.0175
-0.75%
$ 17 million $ 1.94 million
Mar 27, 3 AM $ 0.0177
+0.90%
$ 17.13 million $ 1.91 million
Mar 27, 2 AM $ 0.0175
-0.55%
$ 17.01 million $ 1.92 million
Mar 27, 1 AM $ 0.0176
+0.73%
$ 17.09 million $ 1.86 million
Mar 27, 12 AM $ 0.0175
-1.12%
$ 16.97 million $ 1.87 million
Mar 26, 11 PM $ 0.0177
+0.13%
$ 17.16 million $ 1.86 million
Mar 26, 10 PM $ 0.0177
+0.15%
$ 17.14 million $ 1.86 million
Mar 26, 9 PM $ 0.0176
+0.38%
$ 17.11 million $ 1.86 million
Mar 26, 8 PM $ 0.0176
+1.58%
$ 17.05 million $ 1.85 million
Mar 26, 7 PM $ 0.0173
-0.43%
$ 16.81 million $ 1.81 million
Mar 26, 6 PM $ 0.0174
-0.21%
$ 16.89 million $ 1.8 million
Mar 26, 5 PM $ 0.0174
-0.44%
$ 16.89 million $ 1.79 million
Mar 26, 4 PM $ 0.0175
-0.49%
$ 16.96 million $ 1.78 million
Mar 26, 3 PM $ 0.0176
-2.21%
$ 17.04 million $ 1.79 million
Mar 26, 2 PM $ 0.018
+0.38%
$ 17.43 million $ 1.75 million
Mar 26, 1 PM $ 0.0179
+0.00%
$ 17.36 million $ 1.75 million
Mar 26, 12 PM $ 0.0179
+0.73%
$ 17.36 million $ 1.69 million
Mar 26, 11 AM $ 0.0178
+0.06%
$ 17.24 million $ 1.73 million
Mar 26, 10 AM $ 0.0178
+0.24%
$ 17.23 million $ 1.74 million
Mar 26, 9 AM $ 0.0177
-1.82%
$ 17.2 million $ 1.64 million
Mar 26, 8 AM $ 0.0181
-0.05%
$ 17.52 million $ 1.65 million
Mar 26, 7 AM $ 0.0181
+0.21%
$ 17.55 million $ 1.65 million
Mar 26, 6 AM $ 0.0181
-1.11%
$ 17.51 million $ 1.64 million
Mar 26, 5 AM $ 0.0183
-1.08%
$ 17.72 million $ 1.66 million
Mar 26, 4 AM $ 0.0185
-1.33%
$ 17.91 million $ 1.63 million
Mar 26, 3 AM $ 0.0187
-0.01%
$ 18.15 million $ 1.61 million
Mar 26, 2 AM $ 0.0187
-0.55%
$ 18.15 million $ 1.62 million