Destra Network Historical Data

DSYNC Page 12
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0158
+0.03%
$ 15.82 million $ 2.17 million
3:45 PM $ 0.0158
-0.03%
$ 15.82 million $ 2.16 million
3:44 PM $ 0.0158
-0.02%
$ 15.82 million $ 2.16 million
3:43 PM $ 0.0158
-0.08%
$ 15.82 million $ 2.15 million
3:42 PM $ 0.0158
-0.29%
$ 15.82 million $ 2.15 million
3:41 PM $ 0.0159
+0.03%
$ 15.82 million $ 2.14 million
3:40 PM $ 0.0159
-0.02%
$ 15.82 million $ 2.14 million
3:39 PM $ 0.0159
+0.20%
$ 15.91 million $ 2.14 million
3:38 PM $ 0.0159
+0.13%
$ 15.91 million $ 2.13 million
3:37 PM $ 0.0159
+0.12%
$ 15.91 million $ 2.13 million
3:36 PM $ 0.0159
-0.14%
$ 15.91 million $ 2.12 million
3:35 PM $ 0.0159
-0.31%
$ 15.91 million $ 2.12 million
3:34 PM $ 0.016
-0.12%
$ 15.96 million $ 2.11 million
3:33 PM $ 0.016
+0.29%
$ 15.96 million $ 2.07 million
3:32 PM $ 0.0159
-0.27%
$ 15.96 million $ 2.07 million
3:31 PM $ 0.016
-0.02%
$ 15.96 million $ 2.06 million
3:30 PM $ 0.016
-0.21%
$ 15.96 million $ 2.06 million
3:29 PM $ 0.016
+0.00%
$ 15.98 million $ 2.1 million
3:28 PM $ 0.016
-0.13%
$ 15.98 million $ 2.1 million
3:27 PM $ 0.016
+0.01%
$ 15.98 million $ 2.1 million
3:26 PM $ 0.016
-0.42%
$ 15.98 million $ 2.1 million
3:25 PM $ 0.0161
-0.03%
$ 15.98 million $ 2.1 million
3:24 PM $ 0.0161
+0.17%
$ 16.1 million $ 2.09 million
3:23 PM $ 0.0161
-0.24%
$ 16.1 million $ 2.09 million
3:22 PM $ 0.0161
+0.22%
$ 16.1 million $ 2.09 million
3:21 PM $ 0.016
-0.28%
$ 16.1 million $ 2.09 million
3:20 PM $ 0.0161
-0.07%
$ 16.1 million $ 2.08 million
3:19 PM $ 0.016
+0.00%
$ 16.03 million $ 2.08 million
3:18 PM $ 0.016
-0.05%
$ 16.03 million $ 2.04 million
3:17 PM $ 0.016
+0.07%
$ 16.03 million $ 2.03 million
3:16 PM $ 0.016
+0.02%
$ 16.03 million $ 2.03 million
3:15 PM $ 0.016
-0.03%
$ 16.03 million $ 2.03 million
3:14 PM $ 0.016
+0.03%
$ 16.03 million $ 2.03 million
3:13 PM $ 0.016
+0.01%
$ 16.03 million $ 2.03 million
3:12 PM $ 0.016
+0.01%
$ 16.03 million $ 2.02 million
3:11 PM $ 0.016
-0.02%
$ 16.03 million $ 2.02 million
3:10 PM $ 0.016
+0.06%
$ 16.03 million $ 2.02 million
3:09 PM $ 0.016
+0.42%
$ 16.01 million $ 2.02 million
3:08 PM $ 0.0159
-0.52%
$ 16.01 million $ 2.05 million
3:07 PM $ 0.0161
+0.06%
$ 16.01 million $ 2.05 million
3:06 PM $ 0.016
-0.15%
$ 16.01 million $ 2.05 million
3:05 PM $ 0.016
+0.16%
$ 16.01 million $ 2.05 million
3:04 PM $ 0.0159
-0.13%
$ 15.93 million $ 2.05 million
3:03 PM $ 0.016
+0.18%
$ 15.93 million $ 2.01 million
3:02 PM $ 0.0159
+0.10%
$ 15.93 million $ 2 million
3:01 PM $ 0.0159
-0.07%
$ 15.93 million $ 2 million
3:00 PM $ 0.0159
-0.44%
$ 15.93 million $ 2 million
2:59 PM $ 0.016
+0.20%
$ 15.99 million $ 2 million
2:58 PM $ 0.0159
-0.37%
$ 15.99 million $ 2.04 million
2:57 PM $ 0.0159
-0.13%
$ 15.99 million $ 2.04 million