Destra Network Historical Data

DSYNC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $0.0036
+0.06%
$3.6 million $513,386
Jul 30, 6 AM $0.00359
-0.26%
$3.59 million $514,206
Jul 30, 5 AM $0.0036
+0.62%
$3.6 million $514,053
Jul 30, 4 AM $0.00358
-0.76%
$3.58 million $511,393
Jul 30, 3 AM $0.00361
+0.08%
$3.61 million $511,233
Jul 30, 2 AM $0.00361
-0.10%
$3.61 million $504,302
Jul 30, 1 AM $0.00361
+0.79%
$3.61 million $505,770
Jul 30, 12 AM $0.00358
-0.56%
$3.58 million $500,364
Jul 29, 11 PM $0.0036
-0.21%
$3.6 million $501,473
Jul 29, 10 PM $0.00361
+1.25%
$3.61 million $503,444
Jul 29, 9 PM $0.00356
-0.24%
$3.56 million $502,152
Jul 29, 8 PM $0.00357
-0.56%
$3.57 million $497,634
Jul 29, 7 PM $0.00359
-0.99%
$3.59 million $499,331
Jul 29, 6 PM $0.00363
+1.24%
$3.63 million $489,956
Jul 29, 5 PM $0.00358
+1.09%
$3.58 million $491,638
Jul 29, 4 PM $0.00355
+0.05%
$3.55 million $490,673
Jul 29, 3 PM $0.00354
-1.65%
$3.54 million $497,873
Jul 29, 2 PM $0.0036
+0.12%
$3.6 million $499,064
Jul 29, 1 PM $0.0036
-0.68%
$3.6 million $496,998
Jul 29, 12 PM $0.00362
-0.61%
$3.62 million $497,820
Jul 29, 11 AM $0.00365
+0.29%
$3.65 million $498,972
Jul 29, 10 AM $0.00364
+0.35%
$3.64 million $501,425
Jul 29, 9 AM $0.00362
-0.41%
$3.62 million $498,624
Jul 29, 8 AM $0.00364
-0.24%
$3.64 million $489,788
Jul 29, 7 AM $0.00365
+0.16%
$3.65 million $492,942
Jul 29, 6 AM $0.00364
+0.18%
$3.64 million $500,797
Jul 29, 5 AM $0.00363
+1.15%
$3.63 million $504,431
Jul 29, 4 AM $0.00359
-0.45%
$3.59 million $500,857
Jul 29, 3 AM $0.00361
-0.61%
$3.61 million $499,751
Jul 29, 2 AM $0.00363
+0.02%
$3.63 million $506,539
Jul 29, 1 AM $0.00363
-0.73%
$3.63 million $508,149
Jul 29, 12 AM $0.00366
+0.96%
$3.66 million $516,730
Jul 28, 11 PM $0.00362
-0.21%
$3.62 million $523,412
Jul 28, 10 PM $0.00363
-0.06%
$3.63 million $520,068
Jul 28, 9 PM $0.00363
+0.12%
$3.63 million $518,029
Jul 28, 8 PM $0.00363
-0.18%
$3.63 million $523,247
Jul 28, 7 PM $0.00363
+1.37%
$3.63 million $529,633
Jul 28, 6 PM $0.00358
-0.27%
$3.58 million $536,142
Jul 28, 5 PM $0.00359
-1.15%
$3.59 million $534,884
Jul 28, 4 PM $0.00364
-0.72%
$3.64 million $532,298
Jul 28, 3 PM $0.00366
+0.37%
$3.66 million $546,642
Jul 28, 2 PM $0.00365
+0.70%
$3.65 million $551,538
Jul 28, 1 PM $0.00362
-0.89%
$3.62 million $557,169
Jul 28, 12 PM $0.00366
+1.17%
$3.66 million $554,461
Jul 28, 11 AM $0.00361
-1.22%
$3.61 million $560,375
Jul 28, 10 AM $0.00366
-0.42%
$3.66 million $561,678
Jul 28, 9 AM $0.00367
-0.04%
$3.67 million $548,743
Jul 28, 8 AM $0.00368
+0.76%
$3.68 million $554,476
Jul 28, 7 AM $0.00365
+0.06%
$3.65 million $570,220
Jul 28, 6 AM $0.00365
-0.10%
$3.65 million $572,711