Destra Network Historical Data

DSYNC Page 13
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.00585
+0.01%
$ 5.85 million $ 1.42 million
8:46 PM $ 0.00585
-0.18%
$ 5.85 million $ 1.42 million
8:45 PM $ 0.00586
-0.01%
$ 5.85 million $ 1.42 million
8:44 PM $ 0.00586
-0.03%
$ 5.86 million $ 1.42 million
8:43 PM $ 0.00586
-0.01%
$ 5.86 million $ 1.43 million
8:42 PM $ 0.00586
-0.60%
$ 5.86 million $ 1.43 million
8:41 PM $ 0.0059
+0.57%
$ 5.86 million $ 1.43 million
8:40 PM $ 0.00587
-0.30%
$ 5.86 million $ 1.43 million
8:39 PM $ 0.00588
+0.00%
$ 5.88 million $ 1.43 million
8:38 PM $ 0.00588
-0.22%
$ 5.88 million $ 1.43 million
8:37 PM $ 0.0059
+0.00%
$ 5.88 million $ 1.43 million
8:36 PM $ 0.00586
+0.13%
$ 5.88 million $ 1.43 million
8:35 PM $ 0.00585
+0.00%
$ 5.88 million $ 1.43 million
8:34 PM $ 0.00585
-1.04%
$ 5.85 million $ 1.43 million
8:33 PM $ 0.00589
+0.56%
$ 5.85 million $ 1.43 million
8:32 PM $ 0.00586
-0.03%
$ 5.85 million $ 1.43 million
8:31 PM $ 0.00586
+0.00%
$ 5.85 million $ 1.43 million
8:30 PM $ 0.00586
-0.60%
$ 5.85 million $ 1.43 million
8:29 PM $ 0.0059
+0.51%
$ 5.9 million $ 1.43 million
8:28 PM $ 0.00587
+0.00%
$ 5.9 million $ 1.43 million
8:27 PM $ 0.00587
-0.38%
$ 5.9 million $ 1.43 million
8:26 PM $ 0.00589
-0.34%
$ 5.9 million $ 1.43 million
8:25 PM $ 0.00589
-0.38%
$ 5.9 million $ 1.43 million
8:24 PM $ 0.00589
-0.16%
$ 5.89 million $ 1.43 million
8:23 PM $ 0.0059
+0.01%
$ 5.89 million $ 1.43 million
8:22 PM $ 0.0059
+0.00%
$ 5.89 million $ 1.43 million
8:21 PM $ 0.0059
-0.02%
$ 5.89 million $ 1.43 million
8:20 PM $ 0.00587
-0.03%
$ 5.89 million $ 1.43 million
8:19 PM $ 0.00587
-0.01%
$ 5.87 million $ 1.43 million
8:18 PM $ 0.00587
-0.73%
$ 5.87 million $ 1.43 million
8:17 PM $ 0.00591
+0.38%
$ 5.87 million $ 1.43 million
8:16 PM $ 0.00591
+0.36%
$ 5.87 million $ 1.43 million
8:15 PM $ 0.00589
+0.64%
$ 5.87 million $ 1.43 million
8:14 PM $ 0.00586
-0.01%
$ 5.86 million $ 1.43 million
8:13 PM $ 0.00586
-0.02%
$ 5.86 million $ 1.43 million
8:12 PM $ 0.00586
-0.15%
$ 5.86 million $ 1.43 million
8:11 PM $ 0.00594
+0.60%
$ 5.86 million $ 1.43 million
8:10 PM $ 0.00587
-0.01%
$ 5.86 million $ 1.43 million
8:09 PM $ 0.00591
+0.10%
$ 5.91 million $ 1.43 million
8:08 PM $ 0.00593
+0.68%
$ 5.91 million $ 1.43 million
8:07 PM $ 0.00589
-0.03%
$ 5.91 million $ 1.43 million
8:06 PM $ 0.00589
+0.00%
$ 5.91 million $ 1.43 million
8:05 PM $ 0.00589
-0.58%
$ 5.91 million $ 1.43 million
8:04 PM $ 0.00593
+0.34%
$ 5.93 million $ 1.43 million
8:03 PM $ 0.00591
-0.34%
$ 5.93 million $ 1.43 million
8:02 PM $ 0.00593
+0.17%
$ 5.93 million $ 1.43 million
8:01 PM $ 0.00592
+0.70%
$ 5.93 million $ 1.43 million
8:00 PM $ 0.00593
+0.99%
$ 5.93 million $ 1.43 million
7:59 PM $ 0.00588
-0.21%
$ 5.88 million $ 1.43 million
7:58 PM $ 0.00592
+0.64%
$ 5.88 million $ 1.43 million