Destra Network Historical Data

DSYNC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.165
+11.91%
$ 164.93 million $ 568,212
Jul 8, 2024 $ 0.147
-0.01%
$ 147.37 million $ 475,921
Jul 7, 2024 $ 0.148
-10.08%
$ 147.59 million $ 588,610
Jul 6, 2024 $ 0.164
+18.30%
$ 164.09 million $ 681,868
Jul 5, 2024 $ 0.139
+15.29%
$ 138.72 million $ 1.97 million
Jul 4, 2024 $ 0.121
-11.39%
$ 120.63 million $ 928,294
Jul 3, 2024 $ 0.136
-13.47%
$ 136.15 million $ 585,222
Jul 2, 2024 $ 0.157
-0.58%
$ 157.32 million $ 495,055
Jul 1, 2024 $ 0.158
-7.24%
$ 157.99 million $ 775,819
Jun 30, 2024 $ 0.17
-0.42%
$ 170.31 million $ 457,186
Jun 29, 2024 $ 0.171
-3.36%
$ 171.01 million $ 453,033
Jun 28, 2024 $ 0.177
-5.69%
$ 177.34 million $ 380,546
Jun 27, 2024 $ 0.188
-0.89%
$ 188.11 million $ 269,818
Jun 26, 2024 $ 0.19
+0.53%
$ 189.83 million $ 292,175
Jun 25, 2024 $ 0.189
+3.15%
$ 188.84 million $ 747,616
Jun 24, 2024 $ 0.183
-1.62%
$ 183.11 million $ 742,359
Jun 23, 2024 $ 0.186
-3.07%
$ 186.12 million $ 422,995
Jun 22, 2024 $ 0.192
-3.92%
$ 191.98 million $ 490,534
Jun 21, 2024 $ 0.2
-1.26%
$ 199.79 million $ 537,218
Jun 20, 2024 $ 0.201
-5.90%
$ 200.99 million $ 972,796
Jun 19, 2024 $ 0.214
+15.86%
$ 213.83 million $ 1.02 million
Jun 18, 2024 $ 0.184
-2.12%
$ 184.27 million $ 859,386
Jun 17, 2024 $ 0.188
-8.36%
$ 188.27 million $ 996,874
Jun 16, 2024 $ 0.205
+1.08%
$ 205.42 million $ 658,290
Jun 15, 2024 $ 0.203
+7.86%
$ 203.21 million $ 851,493
Jun 14, 2024 $ 0.188
-9.12%
$ 188.39 million $ 1.27 million
Jun 13, 2024 $ 0.207
-5.01%
$ 207.26 million $ 895,557
Jun 12, 2024 $ 0.219
+16.38%
$ 218.77 million $ 1.68 million
Jun 11, 2024 $ 0.188
-6.90%
$ 187.99 million $ 1.97 million
Jun 10, 2024 $ 0.202
-8.71%
$ 201.87 million $ 1.31 million
Jun 9, 2024 $ 0.221
+1.30%
$ 220.73 million $ 448,024
Jun 8, 2024 $ 0.218
-0.58%
$ 217.92 million $ 879,366
Jun 7, 2024 $ 0.219
-11.79%
$ 219.41 million $ 1.54 million
Jun 6, 2024 $ 0.249
+1.19%
$ 248.73 million $ 1.7 million
Jun 5, 2024 $ 0.246
+7.54%
$ 245.84 million $ 1.97 million
Jun 4, 2024 $ 0.229
-5.57%
$ 228.62 million $ 1.26 million
Jun 3, 2024 $ 0.242
+5.57%
$ 242.12 million $ 1.24 million
Jun 2, 2024 $ 0.229
-0.05%
$ 228.93 million $ 1.22 million
Jun 1, 2024 $ 0.229
-1.05%
$ 229.04 million $ 967,719
May 31, 2024 $ 0.231
-9.38%
$ 231.49 million $ 1.1 million
May 30, 2024 $ 0.256
+2.46%
$ 255.52 million $ 1.43 million
May 29, 2024 $ 0.249
-5.31%
$ 250.74 million $ 1.18 million
May 28, 2024 $ 0.263
-4.76%
$ 263 million $ 1.46 million
May 27, 2024 $ 0.276
-4.47%
$ 276.16 million $ 1.61 million
May 26, 2024 $ 0.289
-3.61%
$ 289.07 million $ 1.17 million
May 25, 2024 $ 0.3
-0.72%
$ 300.02 million $ 1.38 million
May 24, 2024 $ 0.303
+2.31%
$ 302.55 million $ 1.61 million
May 23, 2024 $ 0.302
-14.27%
$ 301.6 million $ 3.3 million
May 22, 2024 $ 0.352
+19.54%
$ 351.63 million $ 4.26 million
May 21, 2024 $ 0.294
+16.30%
$ 294.14 million $ 2.45 million