Destra Network Historical Data

DSYNC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.168
-0.77%
$ 168.18 million $ 610,788
Sep 10, 2024 $ 0.17
+3.20%
$ 169.73 million $ 716,426
Sep 9, 2024 $ 0.165
+7.49%
$ 164.93 million $ 639,667
Sep 8, 2024 $ 0.154
+1.61%
$ 153.61 million $ 482,103
Sep 7, 2024 $ 0.151
+0.05%
$ 151.15 million $ 443,499
Sep 6, 2024 $ 0.152
-4.95%
$ 151.52 million $ 777,618
Sep 5, 2024 $ 0.159
+0.49%
$ 159.37 million $ 875,964
Sep 4, 2024 $ 0.159
+11.91%
$ 158.54 million $ 1.21 million
Sep 3, 2024 $ 0.142
-6.38%
$ 141.83 million $ 797,181
Sep 2, 2024 $ 0.151
-6.45%
$ 151.45 million $ 1.28 million
Sep 1, 2024 $ 0.162
-12.69%
$ 161.76 million $ 843,336
Aug 31, 2024 $ 0.185
+5.28%
$ 185.34 million $ 1.27 million
Aug 30, 2024 $ 0.176
-3.06%
$ 176.18 million $ 1.84 million
Aug 29, 2024 $ 0.182
-3.48%
$ 181.73 million $ 1.41 million
Aug 28, 2024 $ 0.188
-9.06%
$ 188.31 million $ 2.49 million
Aug 27, 2024 $ 0.207
+0.00%
$ 207.07 million $ 1.98 million
Aug 26, 2024 $ 0.207
-6.50%
$ 207.07 million $ 1.74 million
Aug 25, 2024 $ 0.222
+1.77%
$ 221.89 million $ 1.43 million
Aug 24, 2024 $ 0.218
-5.09%
$ 218.1 million $ 1.55 million
Aug 23, 2024 $ 0.229
+8.66%
$ 229.4 million $ 1.76 million
Aug 22, 2024 $ 0.211
+12.26%
$ 211.12 million $ 1.96 million
Aug 21, 2024 $ 0.187
+3.89%
$ 186.7 million $ 1.61 million
Aug 20, 2024 $ 0.18
-5.32%
$ 179.75 million $ 1.48 million
Aug 19, 2024 $ 0.19
+0.80%
$ 189.84 million $ 1.59 million
Aug 18, 2024 $ 0.188
+8.65%
$ 188.42 million $ 1.42 million
Aug 17, 2024 $ 0.174
-7.07%
$ 173.89 million $ 2.14 million
Aug 16, 2024 $ 0.187
-7.31%
$ 187 million $ 1.88 million
Aug 15, 2024 $ 0.202
-5.73%
$ 201.74 million $ 1.69 million
Aug 14, 2024 $ 0.214
-7.41%
$ 213.93 million $ 1.67 million
Aug 13, 2024 $ 0.229
-0.40%
$ 228.94 million $ 1.23 million
Aug 12, 2024 $ 0.23
+2.18%
$ 230.15 million $ 1.38 million
Aug 11, 2024 $ 0.226
-6.33%
$ 225.54 million $ 1.55 million
Aug 10, 2024 $ 0.241
-1.49%
$ 240.75 million $ 1.71 million
Aug 9, 2024 $ 0.244
-5.41%
$ 243.63 million $ 1.43 million
Aug 8, 2024 $ 0.257
+22.97%
$ 257.23 million $ 1.87 million
Aug 7, 2024 $ 0.209
-12.33%
$ 209.17 million $ 1.83 million
Aug 6, 2024 $ 0.239
+10.21%
$ 238.59 million $ 2 million
Aug 5, 2024 $ 0.216
-4.77%
$ 215.6 million $ 1.67 million
Aug 4, 2024 $ 0.226
-4.48%
$ 226.35 million $ 515,075
Aug 3, 2024 $ 0.237
-0.16%
$ 237.05 million $ 847,694
Aug 2, 2024 $ 0.237
-15.54%
$ 237.42 million $ 772,838
Aug 1, 2024 $ 0.281
-1.16%
$ 281.13 million $ 797,986
Jul 31, 2024 $ 0.284
-2.06%
$ 284.41 million $ 558,085
Jul 30, 2024 $ 0.29
-2.59%
$ 290.37 million $ 517,287
Jul 29, 2024 $ 0.298
+2.82%
$ 298.06 million $ 1.2 million
Jul 28, 2024 $ 0.289
+31.76%
$ 289.23 million $ 3.2 million
Jul 27, 2024 $ 0.22
-1.64%
$ 219.53 million $ 1.6 million
Jul 26, 2024 $ 0.223
+5.28%
$ 223.04 million $ 1.22 million
Jul 25, 2024 $ 0.212
-3.54%
$ 211.85 million $ 2.17 million
Jul 24, 2024 $ 0.22
+0.71%
$ 219.62 million $ 1.59 million