Destra Network Historical Data

DSYNC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.316
+25.69%
$315.53 million $8.23 million
Nov 11, 2024 $0.251
+10.99%
$251.05 million $3.78 million
Nov 10, 2024 $0.226
+6.91%
$226.19 million $3.15 million
Nov 9, 2024 $0.213
+6.67%
$213.19 million $1.96 million
Nov 8, 2024 $0.2
+7.50%
$199.8 million $2.48 million
Nov 7, 2024 $0.186
+0.56%
$185.88 million $2.13 million
Nov 6, 2024 $0.185
+21.95%
$185.14 million $2.62 million
Nov 5, 2024 $0.151
+1.88%
$151.17 million $1.21 million
Nov 4, 2024 $0.148
-1.79%
$148.41 million $1.01 million
Nov 3, 2024 $0.151
-5.41%
$151.15 million $1.35 million
Nov 2, 2024 $0.16
-1.15%
$159.79 million $1.22 million
Nov 1, 2024 $0.162
-1.02%
$161.61 million $1.43 million
Oct 31, 2024 $0.164
-14.70%
$163.61 million $1.35 million
Oct 30, 2024 $0.192
+8.37%
$191.77 million $1.39 million
Oct 29, 2024 $0.177
+15.93%
$176.97 million $1.03 million
Oct 28, 2024 $0.153
-1.00%
$152.65 million $1.06 million
Oct 27, 2024 $0.153
-3.47%
$152.69 million $670,479
Oct 26, 2024 $0.158
+0.61%
$158.29 million $684,040
Oct 25, 2024 $0.155
-7.59%
$155.34 million $805,561
Oct 24, 2024 $0.168
-0.76%
$168.12 million $725,022
Oct 23, 2024 $0.169
-7.12%
$169.41 million $804,239
Oct 22, 2024 $0.183
+0.63%
$182.69 million $670,269
Oct 21, 2024 $0.182
-4.54%
$181.6 million $822,771
Oct 20, 2024 $0.19
+3.94%
$190.24 million $955,936
Oct 19, 2024 $0.183
-2.60%
$183.03 million $781,968
Oct 18, 2024 $0.188
+4.88%
$187.88 million $785,138
Oct 17, 2024 $0.18
-1.20%
$179.68 million $747,400
Oct 16, 2024 $0.182
-1.22%
$181.97 million $1.21 million
Oct 15, 2024 $0.184
-2.96%
$183.77 million $1.52 million
Oct 14, 2024 $0.189
+20.85%
$189.23 million $2.03 million
Oct 13, 2024 $0.156
-4.49%
$156.5 million $789,415
Oct 12, 2024 $0.164
+6.60%
$163.85 million $915,731
Oct 11, 2024 $0.154
+5.97%
$153.66 million $818,957
Oct 10, 2024 $0.145
+7.95%
$145.35 million $742,770
Oct 9, 2024 $0.134
-15.54%
$133.84 million $1.25 million
Oct 8, 2024 $0.159
-1.71%
$158.8 million $812,925
Oct 7, 2024 $0.161
-2.97%
$161.45 million $917,060
Oct 6, 2024 $0.166
-0.80%
$166.25 million $652,113
Oct 5, 2024 $0.168
-5.71%
$167.6 million $709,350
Oct 4, 2024 $0.178
+10.83%
$177.77 million $1.44 million
Oct 3, 2024 $0.16
-3.54%
$160.35 million $771,108
Oct 2, 2024 $0.166
-4.46%
$166.21 million $843,032
Oct 1, 2024 $0.174
-6.27%
$174.04 million $1.33 million
Sep 30, 2024 $0.186
+0.87%
$185.62 million $889,210
Sep 29, 2024 $0.184
-2.54%
$183.94 million $663,805
Sep 28, 2024 $0.189
-8.03%
$188.71 million $624,803
Sep 27, 2024 $0.205
+4.35%
$205.21 million $1.37 million
Sep 26, 2024 $0.196
-1.85%
$195.7 million $1.47 million
Sep 25, 2024 $0.199
-3.56%
$199.09 million $807,642
Sep 24, 2024 $0.206
-2.75%
$206.45 million $938,606