Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2 PM $0.00862
+0.09%
$8.62 million $682,075
Sep 26, 1 PM $0.00861
+0.91%
$8.61 million $685,079
Sep 26, 12 PM $0.00853
+3.19%
$8.53 million $678,445
Sep 26, 11 AM $0.00827
+6.98%
$8.27 million $640,782
Sep 26, 10 AM $0.00773
+1.18%
$7.73 million $593,552
Sep 26, 9 AM $0.00764
-0.71%
$7.64 million $592,921
Sep 26, 8 AM $0.00769
+1.76%
$7.69 million $620,012
Sep 26, 7 AM $0.00757
-4.10%
$7.57 million $613,600
Sep 26, 6 AM $0.00789
+2.31%
$7.89 million $617,240
Sep 26, 5 AM $0.00772
-1.18%
$7.72 million $615,460
Sep 26, 4 AM $0.00781
+0.49%
$7.81 million $611,586
Sep 26, 3 AM $0.00777
-1.19%
$7.77 million $616,728
Sep 26, 2 AM $0.00786
+0.44%
$7.86 million $619,720
Sep 26, 1 AM $0.00783
-1.28%
$7.83 million $625,937
Sep 26, 12 AM $0.00793
+0.59%
$7.93 million $624,541
Sep 25, 11 PM $0.00788
+0.02%
$7.88 million $629,111
Sep 25, 10 PM $0.00788
-0.73%
$7.88 million $635,357
Sep 25, 9 PM $0.00794
+0.75%
$7.94 million $675,839
Sep 25, 8 PM $0.00788
+0.00%
$7.88 million $783,316
Sep 25, 7 PM $0.00788
+0.22%
$7.88 million $807,825
Sep 25, 6 PM $0.00787
-0.21%
$7.87 million $834,876
Sep 25, 5 PM $0.00788
-0.89%
$7.88 million $863,023
Sep 25, 4 PM $0.00795
-0.62%
$7.95 million $943,296
Sep 25, 3 PM $0.008
-0.85%
$8 million $1.04 million
Sep 25, 2 PM $0.00807
-0.80%
$8.07 million $1.05 million
Sep 25, 1 PM $0.00814
+0.95%
$8.14 million $1.05 million
Sep 25, 12 PM $0.00806
-0.16%
$8.06 million $1.05 million
Sep 25, 11 AM $0.00807
+1.49%
$8.07 million $1.06 million
Sep 25, 10 AM $0.00795
+1.47%
$7.95 million $1.04 million
Sep 25, 9 AM $0.00784
+2.67%
$7.84 million $1.08 million
Sep 25, 8 AM $0.00764
+0.67%
$7.64 million $1.05 million
Sep 25, 7 AM $0.00758
+0.81%
$7.58 million $1.05 million
Sep 25, 6 AM $0.00752
-0.98%
$7.52 million $1.03 million
Sep 25, 5 AM $0.0076
+0.07%
$7.6 million $1.04 million
Sep 25, 4 AM $0.00759
-0.41%
$7.59 million $1.07 million
Sep 25, 3 AM $0.00762
+0.54%
$7.62 million $1.08 million
Sep 25, 2 AM $0.00758
+0.49%
$7.58 million $1.09 million
Sep 25, 1 AM $0.00755
-0.42%
$7.55 million $1.09 million
Sep 25, 12 AM $0.00758
-1.49%
$7.58 million $1.11 million
Sep 24, 11 PM $0.0077
+0.34%
$7.7 million $1.23 million
Sep 24, 10 PM $0.00767
-2.80%
$7.67 million $1.22 million
Sep 24, 9 PM $0.00789
-9.82%
$7.89 million $1.2 million
Sep 24, 8 PM $0.00875
+2.83%
$8.75 million $1.14 million
Sep 24, 7 PM $0.00851
+2.36%
$8.51 million $1.11 million
Sep 24, 6 PM $0.00831
+2.56%
$8.31 million $1.08 million
Sep 24, 5 PM $0.0081
-2.04%
$8.1 million $1.03 million
Sep 24, 4 PM $0.00826
+9.91%
$8.26 million $952,368
Sep 24, 3 PM $0.00752
+1.76%
$7.52 million $834,526
Sep 24, 2 PM $0.00739
+0.21%
$7.39 million $830,212
Sep 24, 1 PM $0.00737
+0.54%
$7.37 million $847,776