Destra Network Historical Data

DSYNC Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.0083
+0.17%
$ 8.3 million $ 1.34 million
May 27, 4 AM $ 0.00829
-0.25%
$ 8.29 million $ 1.41 million
May 27, 3 AM $ 0.00834
+0.02%
$ 8.34 million $ 1.37 million
May 27, 2 AM $ 0.00834
-0.10%
$ 8.34 million $ 1.39 million
May 27, 1 AM $ 0.00834
+0.11%
$ 8.34 million $ 1.43 million
May 27, 12 AM $ 0.00834
+0.45%
$ 8.34 million $ 1.44 million
May 26, 11 PM $ 0.0083
+0.72%
$ 8.3 million $ 1.47 million
May 26, 10 PM $ 0.00824
+0.16%
$ 8.24 million $ 1.47 million
May 26, 9 PM $ 0.00823
-0.98%
$ 8.23 million $ 1.51 million
May 26, 8 PM $ 0.00831
+0.64%
$ 8.31 million $ 1.48 million
May 26, 7 PM $ 0.00826
-0.67%
$ 8.26 million $ 1.5 million
May 26, 6 PM $ 0.00831
+0.25%
$ 8.31 million $ 1.54 million
May 26, 5 PM $ 0.00829
-1.12%
$ 8.29 million $ 1.51 million
May 26, 4 PM $ 0.00838
-1.09%
$ 8.38 million $ 1.5 million
May 26, 3 PM $ 0.00848
-1.59%
$ 8.48 million $ 1.49 million
May 26, 2 PM $ 0.00861
-0.70%
$ 8.61 million $ 1.46 million
May 26, 1 PM $ 0.00867
-1.00%
$ 8.67 million $ 1.41 million
May 26, 12 PM $ 0.00876
-1.11%
$ 8.76 million $ 1.33 million
May 26, 11 AM $ 0.00886
-0.15%
$ 8.86 million $ 1.37 million
May 26, 10 AM $ 0.00887
+3.24%
$ 8.87 million $ 1.34 million
May 26, 9 AM $ 0.00861
-0.73%
$ 8.61 million $ 1.25 million
May 26, 8 AM $ 0.00867
+0.24%
$ 8.67 million $ 1.25 million
May 26, 7 AM $ 0.00865
-0.38%
$ 8.65 million $ 1.3 million
May 26, 6 AM $ 0.00868
+0.08%
$ 8.68 million $ 1.26 million
May 26, 5 AM $ 0.00867
+1.02%
$ 8.67 million $ 1.24 million
May 26, 4 AM $ 0.00859
+0.02%
$ 8.59 million $ 1.23 million
May 26, 3 AM $ 0.00859
+0.27%
$ 8.59 million $ 1.21 million
May 26, 2 AM $ 0.00856
-0.37%
$ 8.56 million $ 1.23 million
May 26, 1 AM $ 0.00858
-0.67%
$ 8.58 million $ 1.18 million
May 26, 12 AM $ 0.00863
-0.73%
$ 8.63 million $ 1.23 million
May 25, 11 PM $ 0.00869
+0.11%
$ 8.69 million $ 1.15 million
May 25, 10 PM $ 0.00869
-0.06%
$ 8.69 million $ 1.21 million
May 25, 9 PM $ 0.00869
-1.22%
$ 8.69 million $ 1.19 million
May 25, 8 PM $ 0.0088
+0.04%
$ 8.8 million $ 1.25 million
May 25, 7 PM $ 0.0088
-1.23%
$ 8.8 million $ 1.23 million
May 25, 6 PM $ 0.00891
+0.20%
$ 8.91 million $ 1.27 million
May 25, 5 PM $ 0.00889
+0.44%
$ 8.89 million $ 1.26 million
May 25, 4 PM $ 0.00885
-0.08%
$ 8.85 million $ 1.24 million
May 25, 3 PM $ 0.00886
+0.11%
$ 8.86 million $ 1.26 million
May 25, 2 PM $ 0.00885
-0.59%
$ 8.85 million $ 1.31 million
May 25, 1 PM $ 0.00888
-0.45%
$ 8.88 million $ 1.32 million
May 25, 12 PM $ 0.00892
+1.86%
$ 8.92 million $ 1.33 million
May 25, 11 AM $ 0.00876
+0.24%
$ 8.76 million $ 1.35 million
May 25, 10 AM $ 0.00874
+0.07%
$ 8.74 million $ 1.34 million
May 25, 9 AM $ 0.00873
+0.73%
$ 8.73 million $ 1.32 million
May 25, 8 AM $ 0.00867
+0.33%
$ 8.67 million $ 1.3 million
May 25, 7 AM $ 0.00864
-0.63%
$ 8.64 million $ 1.31 million
May 25, 6 AM $ 0.0087
-0.70%
$ 8.7 million $ 1.25 million
May 25, 5 AM $ 0.00876
+0.85%
$ 8.76 million $ 1.26 million
May 25, 4 AM $ 0.00869
+0.17%
$ 8.69 million $ 1.2 million