Destra Network Historical Data

DSYNC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.019
-0.20%
$ 18.47 million $ 2.32 million
Mar 24, 1 AM $ 0.0191
-0.86%
$ 18.5 million $ 2.31 million
Mar 24, 12 AM $ 0.0192
-0.87%
$ 18.66 million $ 2.37 million
Mar 23, 11 PM $ 0.0194
-0.14%
$ 18.83 million $ 2.37 million
Mar 23, 10 PM $ 0.0194
-0.50%
$ 18.85 million $ 2.4 million
Mar 23, 9 PM $ 0.0195
-0.10%
$ 18.95 million $ 2.45 million
Mar 23, 8 PM $ 0.0196
+0.10%
$ 18.99 million $ 2.52 million
Mar 23, 7 PM $ 0.0196
-0.08%
$ 19.02 million $ 2.57 million
Mar 23, 6 PM $ 0.0196
+0.56%
$ 19.04 million $ 2.59 million
Mar 23, 5 PM $ 0.0195
+1.32%
$ 18.96 million $ 2.57 million
Mar 23, 4 PM $ 0.0193
-0.01%
$ 18.72 million $ 2.56 million
Mar 23, 3 PM $ 0.0193
-1.24%
$ 18.72 million $ 2.58 million
Mar 23, 2 PM $ 0.0195
+0.21%
$ 18.95 million $ 2.48 million
Mar 23, 1 PM $ 0.0195
+2.74%
$ 18.91 million $ 2.39 million
Mar 23, 12 PM $ 0.019
-2.47%
$ 18.4 million $ 2.28 million
Mar 23, 11 AM $ 0.0195
+10.78%
$ 18.87 million $ 2.21 million
Mar 23, 10 AM $ 0.0176
+0.37%
$ 17.04 million $ 1.85 million
Mar 23, 9 AM $ 0.0175
-0.81%
$ 16.97 million $ 1.86 million
Mar 23, 8 AM $ 0.0176
+0.55%
$ 17.11 million $ 1.88 million
Mar 23, 7 AM $ 0.0175
-0.50%
$ 17.02 million $ 1.93 million
Mar 23, 6 AM $ 0.0176
-1.41%
$ 17.09 million $ 1.83 million
Mar 23, 5 AM $ 0.0179
+0.90%
$ 17.33 million $ 1.77 million
Mar 23, 4 AM $ 0.0177
+0.66%
$ 17.17 million $ 1.72 million
Mar 23, 3 AM $ 0.0176
-0.06%
$ 17.06 million $ 1.71 million
Mar 23, 2 AM $ 0.0176
+0.38%
$ 17.07 million $ 1.78 million
Mar 23, 1 AM $ 0.0175
-1.28%
$ 17.01 million $ 1.79 million
Mar 23, 12 AM $ 0.0177
-0.60%
$ 17.21 million $ 1.79 million
Mar 22, 11 PM $ 0.0178
+0.54%
$ 17.31 million $ 1.95 million
Mar 22, 10 PM $ 0.0177
+0.66%
$ 17.19 million $ 1.98 million
Mar 22, 9 PM $ 0.0176
-0.95%
$ 17.08 million $ 1.98 million
Mar 22, 8 PM $ 0.0178
-0.15%
$ 17.24 million $ 1.91 million
Mar 22, 7 PM $ 0.0178
-0.03%
$ 17.27 million $ 1.94 million
Mar 22, 6 PM $ 0.0178
-2.21%
$ 17.27 million $ 1.92 million
Mar 22, 5 PM $ 0.0182
+0.14%
$ 17.66 million $ 1.91 million
Mar 22, 4 PM $ 0.0182
+0.30%
$ 17.64 million $ 1.93 million
Mar 22, 3 PM $ 0.0181
-0.38%
$ 17.59 million $ 1.98 million
Mar 22, 2 PM $ 0.0182
+0.24%
$ 17.65 million $ 1.96 million
Mar 22, 1 PM $ 0.0182
+0.09%
$ 17.61 million $ 1.94 million
Mar 22, 12 PM $ 0.0181
+0.76%
$ 17.57 million $ 1.91 million
Mar 22, 11 AM $ 0.0179
-0.80%
$ 17.41 million $ 1.87 million
Mar 22, 10 AM $ 0.0181
-0.16%
$ 17.55 million $ 1.84 million
Mar 22, 9 AM $ 0.0182
+0.06%
$ 17.62 million $ 1.84 million
Mar 22, 8 AM $ 0.0181
-1.00%
$ 17.61 million $ 1.83 million
Mar 22, 7 AM $ 0.0183
-0.51%
$ 17.78 million $ 1.81 million
Mar 22, 6 AM $ 0.0184
-0.28%
$ 17.87 million $ 1.79 million
Mar 22, 5 AM $ 0.0184
-0.70%
$ 17.88 million $ 1.81 million
Mar 22, 4 AM $ 0.0186
+1.09%
$ 18.01 million $ 1.83 million
Mar 22, 3 AM $ 0.0184
-0.15%
$ 17.8 million $ 1.77 million
Mar 22, 2 AM $ 0.0184
+0.43%
$ 17.83 million $ 1.72 million
Mar 22, 1 AM $ 0.0183
+0.39%
$ 17.75 million $ 1.72 million