Destra Network Historical Data

DSYNC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $0.00365
-0.10%
$3.65 million $572,711
Jul 28, 5 AM $0.00365
+0.63%
$3.65 million $570,791
Jul 28, 4 AM $0.00363
+0.16%
$3.63 million $572,534
Jul 28, 3 AM $0.00362
-0.55%
$3.62 million $578,139
Jul 28, 2 AM $0.00364
+1.09%
$3.64 million $574,341
Jul 28, 1 AM $0.0036
-1.73%
$3.6 million $570,880
Jul 28, 12 AM $0.00367
-1.16%
$3.67 million $565,229
Jul 27, 11 PM $0.00371
-0.37%
$3.71 million $560,529
Jul 27, 10 PM $0.00372
-2.61%
$3.72 million $563,506
Jul 27, 9 PM $0.00382
-0.79%
$3.82 million $558,897
Jul 27, 8 PM $0.00385
-0.12%
$3.85 million $555,853
Jul 27, 7 PM $0.00386
+1.63%
$3.86 million $548,367
Jul 27, 6 PM $0.0038
-0.57%
$3.8 million $547,608
Jul 27, 5 PM $0.00382
-0.16%
$3.82 million $549,716
Jul 27, 4 PM $0.00382
+0.45%
$3.82 million $548,170
Jul 27, 3 PM $0.00381
-0.39%
$3.81 million $527,708
Jul 27, 2 PM $0.00382
-1.98%
$3.82 million $526,876
Jul 27, 1 PM $0.0039
-1.13%
$3.9 million $526,779
Jul 27, 12 PM $0.00394
-0.67%
$3.94 million $522,233
Jul 27, 11 AM $0.00396
-0.24%
$3.96 million $520,509
Jul 27, 10 AM $0.00397
-0.24%
$3.97 million $523,818
Jul 27, 9 AM $0.00398
+0.00%
$3.98 million $520,715
Jul 27, 8 AM $0.00398
-1.36%
$3.98 million $510,817
Jul 27, 7 AM $0.00404
+0.16%
$4.04 million $509,683
Jul 27, 6 AM $0.00403
+0.56%
$4.03 million $507,396
Jul 27, 5 AM $0.00401
+0.41%
$4.01 million $504,915
Jul 27, 4 AM $0.00399
+1.01%
$3.99 million $506,606
Jul 27, 3 AM $0.00395
-0.30%
$3.95 million $500,898
Jul 27, 2 AM $0.00397
-0.01%
$3.97 million $509,384
Jul 27, 1 AM $0.00397
+0.22%
$3.97 million $510,038
Jul 27, 12 AM $0.00396
-0.78%
$3.96 million $508,493
Jul 26, 11 PM $0.00399
+0.81%
$3.99 million $508,906
Jul 26, 10 PM $0.00396
+0.83%
$3.96 million $511,465
Jul 26, 9 PM $0.00392
+0.58%
$3.92 million $518,861
Jul 26, 8 PM $0.0039
-0.47%
$3.9 million $514,192
Jul 26, 7 PM $0.00392
+0.44%
$3.92 million $512,504
Jul 26, 6 PM $0.0039
-0.21%
$3.9 million $514,859
Jul 26, 5 PM $0.00391
-0.66%
$3.91 million $519,459
Jul 26, 4 PM $0.00394
+0.38%
$3.94 million $523,334
Jul 26, 3 PM $0.00392
+0.85%
$3.92 million $526,385
Jul 26, 2 PM $0.00389
+0.43%
$3.89 million $525,944
Jul 26, 1 PM $0.00387
+0.13%
$3.87 million $526,281
Jul 26, 12 PM $0.00387
-0.37%
$3.87 million $521,787
Jul 26, 11 AM $0.00388
-0.84%
$3.88 million $522,967
Jul 26, 10 AM $0.00392
+1.26%
$3.92 million $520,352
Jul 26, 9 AM $0.00387
-0.25%
$3.87 million $516,962
Jul 26, 8 AM $0.00388
-0.01%
$3.88 million $522,065
Jul 26, 7 AM $0.00388
+0.21%
$3.88 million $521,882
Jul 26, 6 AM $0.00387
-0.52%
$3.87 million $519,941
Jul 26, 5 AM $0.00389
-0.04%
$3.89 million $518,356