Destra Network Historical Data

DSYNC Page 14
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0155
-0.05%
$ 15.43 million $ 2.25 million
5:25 PM $ 0.0155
+0.39%
$ 15.43 million $ 2.24 million
5:24 PM $ 0.0155
-0.01%
$ 15.5 million $ 2.24 million
5:23 PM $ 0.0155
-0.18%
$ 15.5 million $ 2.24 million
5:22 PM $ 0.0155
+0.03%
$ 15.5 million $ 2.24 million
5:21 PM $ 0.0155
+0.16%
$ 15.5 million $ 2.24 million
5:20 PM $ 0.0155
-0.14%
$ 15.5 million $ 2.24 million
5:19 PM $ 0.0155
-0.11%
$ 15.49 million $ 2.24 million
5:18 PM $ 0.0155
+0.27%
$ 15.49 million $ 2.24 million
5:17 PM $ 0.0155
+0.07%
$ 15.49 million $ 2.24 million
5:16 PM $ 0.0155
+0.15%
$ 15.49 million $ 2.24 million
5:15 PM $ 0.0154
-0.22%
$ 15.49 million $ 2.24 million
5:14 PM $ 0.0155
+0.32%
$ 15.46 million $ 2.23 million
5:13 PM $ 0.0154
+0.00%
$ 15.46 million $ 2.24 million
5:12 PM $ 0.0154
+0.06%
$ 15.46 million $ 2.24 million
5:11 PM $ 0.0154
+0.00%
$ 15.46 million $ 2.24 million
5:10 PM $ 0.0154
-0.13%
$ 15.46 million $ 2.24 million
5:09 PM $ 0.0154
+0.09%
$ 15.42 million $ 2.24 million
5:08 PM $ 0.0154
+0.06%
$ 15.42 million $ 2.24 million
5:07 PM $ 0.0154
-0.78%
$ 15.42 million $ 2.23 million
5:06 PM $ 0.0155
-0.18%
$ 15.42 million $ 2.23 million
5:05 PM $ 0.0155
-0.03%
$ 15.42 million $ 2.23 million
5:04 PM $ 0.0155
-0.26%
$ 15.53 million $ 2.23 million
5:03 PM $ 0.0156
-0.02%
$ 15.53 million $ 2.23 million
5:02 PM $ 0.0156
-0.03%
$ 15.53 million $ 2.22 million
5:01 PM $ 0.0156
+0.00%
$ 15.53 million $ 2.22 million
5:00 PM $ 0.0156
+0.00%
$ 15.53 million $ 2.22 million
4:59 PM $ 0.0156
-0.02%
$ 15.58 million $ 2.22 million
4:58 PM $ 0.0156
-0.05%
$ 15.58 million $ 2.22 million
4:57 PM $ 0.0156
+0.22%
$ 15.58 million $ 2.22 million
4:56 PM $ 0.0156
-0.09%
$ 15.58 million $ 2.22 million
4:55 PM $ 0.0156
-0.11%
$ 15.58 million $ 2.22 million
4:54 PM $ 0.0156
-0.14%
$ 15.64 million $ 2.21 million
4:53 PM $ 0.0157
-0.11%
$ 15.64 million $ 2.21 million
4:52 PM $ 0.0157
-0.21%
$ 15.64 million $ 2.21 million
4:51 PM $ 0.0157
-0.13%
$ 15.64 million $ 2.21 million
4:50 PM $ 0.0157
-0.02%
$ 15.64 million $ 2.21 million
4:49 PM $ 0.0157
+0.00%
$ 15.72 million $ 2.21 million
4:48 PM $ 0.0157
+0.03%
$ 15.72 million $ 2.21 million
4:47 PM $ 0.0157
-0.08%
$ 15.72 million $ 2.21 million
4:46 PM $ 0.0157
+0.01%
$ 15.72 million $ 2.21 million
4:45 PM $ 0.0157
+0.05%
$ 15.72 million $ 2.21 million
4:44 PM $ 0.0157
-0.01%
$ 15.71 million $ 2.21 million
4:43 PM $ 0.0157
-0.12%
$ 15.71 million $ 2.17 million
4:42 PM $ 0.0157
-0.02%
$ 15.71 million $ 2.17 million
4:41 PM $ 0.0157
-0.37%
$ 15.71 million $ 2.17 million
4:40 PM $ 0.0158
-0.01%
$ 15.71 million $ 2.17 million
4:39 PM $ 0.0158
+0.00%
$ 15.8 million $ 2.17 million
4:38 PM $ 0.0158
+0.12%
$ 15.8 million $ 2.22 million
4:37 PM $ 0.0158
+0.01%
$ 15.8 million $ 2.22 million