Destra Network Historical Data

DSYNC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.213
+26.17%
$212.55 million $2.06 million
Sep 22, 2024 $0.168
-2.06%
$168.48 million $945,825
Sep 21, 2024 $0.172
-5.63%
$172.13 million $732,350
Sep 20, 2024 $0.182
-0.59%
$182.36 million $659,995
Sep 19, 2024 $0.184
+10.64%
$183.5 million $638,497
Sep 18, 2024 $0.166
-2.84%
$165.67 million $639,415
Sep 17, 2024 $0.17
+7.59%
$170.49 million $728,847
Sep 16, 2024 $0.159
+2.24%
$158.51 million $609,739
Sep 15, 2024 $0.155
-4.08%
$154.98 million $597,846
Sep 14, 2024 $0.162
-2.58%
$161.59 million $749,775
Sep 13, 2024 $0.166
+2.07%
$165.88 million $456,342
Sep 12, 2024 $0.163
-3.34%
$162.53 million $525,125
Sep 11, 2024 $0.168
-0.77%
$168.18 million $610,788
Sep 10, 2024 $0.17
+3.20%
$169.73 million $716,426
Sep 9, 2024 $0.165
+7.49%
$164.93 million $639,667
Sep 8, 2024 $0.154
+1.61%
$153.61 million $482,103
Sep 7, 2024 $0.151
+0.05%
$151.15 million $443,499
Sep 6, 2024 $0.152
-4.95%
$151.52 million $777,618
Sep 5, 2024 $0.159
+0.49%
$159.37 million $875,964
Sep 4, 2024 $0.159
+11.91%
$158.54 million $1.21 million
Sep 3, 2024 $0.142
-6.38%
$141.83 million $797,181
Sep 2, 2024 $0.151
-6.45%
$151.45 million $1.28 million
Sep 1, 2024 $0.162
-12.69%
$161.76 million $843,336
Aug 31, 2024 $0.185
+5.28%
$185.34 million $1.27 million
Aug 30, 2024 $0.176
-3.06%
$176.18 million $1.84 million
Aug 29, 2024 $0.182
-3.48%
$181.73 million $1.41 million
Aug 28, 2024 $0.188
-9.06%
$188.31 million $2.49 million
Aug 27, 2024 $0.207
+0.00%
$207.07 million $1.98 million
Aug 26, 2024 $0.207
-6.50%
$207.07 million $1.74 million
Aug 25, 2024 $0.222
+1.77%
$221.89 million $1.43 million
Aug 24, 2024 $0.218
-5.09%
$218.1 million $1.55 million
Aug 23, 2024 $0.229
+8.66%
$229.4 million $1.76 million
Aug 22, 2024 $0.211
+12.26%
$211.12 million $1.96 million
Aug 21, 2024 $0.187
+3.89%
$186.7 million $1.61 million
Aug 20, 2024 $0.18
-5.32%
$179.75 million $1.48 million
Aug 19, 2024 $0.19
+0.80%
$189.84 million $1.59 million
Aug 18, 2024 $0.188
+8.65%
$188.42 million $1.42 million
Aug 17, 2024 $0.174
-7.07%
$173.89 million $2.14 million
Aug 16, 2024 $0.187
-7.31%
$187 million $1.88 million
Aug 15, 2024 $0.202
-5.73%
$201.74 million $1.69 million
Aug 14, 2024 $0.214
-7.41%
$213.93 million $1.67 million
Aug 13, 2024 $0.229
-0.40%
$228.94 million $1.23 million
Aug 12, 2024 $0.23
+2.18%
$230.15 million $1.38 million
Aug 11, 2024 $0.226
-6.33%
$225.54 million $1.55 million
Aug 10, 2024 $0.241
-1.49%
$240.75 million $1.71 million
Aug 9, 2024 $0.244
-5.41%
$243.63 million $1.43 million
Aug 8, 2024 $0.257
+22.97%
$257.23 million $1.87 million
Aug 7, 2024 $0.209
-12.33%
$209.17 million $1.83 million
Aug 6, 2024 $0.239
+10.21%
$238.59 million $2 million
Aug 5, 2024 $0.216
-4.77%
$215.6 million $1.67 million