Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.294
+3.38%
$285.04 million $5.21 million
Nov 21, 2024 $0.284
+6.16%
$275.72 million $3.61 million
Nov 20, 2024 $0.268
+5.64%
$259.7 million $2.05 million
Nov 19, 2024 $0.253
-2.05%
$245.85 million $2.34 million
Nov 18, 2024 $0.259
-2.18%
$251.15 million $3.81 million
Nov 17, 2024 $0.265
-12.45%
$256.65 million $3.29 million
Nov 16, 2024 $0.302
+10.38%
$293.09 million $3.53 million
Nov 15, 2024 $0.273
+1.53%
$265.13 million $3.11 million
Nov 14, 2024 $0.269
-11.37%
$261.07 million $4.06 million
Nov 13, 2024 $0.304
-3.86%
$294.54 million $9.31 million
Nov 12, 2024 $0.316
+25.69%
$315.53 million $8.23 million
Nov 11, 2024 $0.251
+10.99%
$251.05 million $3.78 million
Nov 10, 2024 $0.226
+6.91%
$226.19 million $3.15 million
Nov 9, 2024 $0.213
+6.67%
$213.19 million $1.96 million
Nov 8, 2024 $0.2
+7.50%
$199.8 million $2.48 million
Nov 7, 2024 $0.186
+0.56%
$185.88 million $2.13 million
Nov 6, 2024 $0.185
+21.95%
$185.14 million $2.62 million
Nov 5, 2024 $0.151
+1.88%
$151.17 million $1.21 million
Nov 4, 2024 $0.148
-1.79%
$148.41 million $1.01 million
Nov 3, 2024 $0.151
-5.41%
$151.15 million $1.35 million
Nov 2, 2024 $0.16
-1.15%
$159.79 million $1.22 million
Nov 1, 2024 $0.162
-1.02%
$161.61 million $1.43 million
Oct 31, 2024 $0.164
-14.70%
$163.61 million $1.35 million
Oct 30, 2024 $0.192
+8.37%
$191.77 million $1.39 million
Oct 29, 2024 $0.177
+15.93%
$176.97 million $1.03 million
Oct 28, 2024 $0.153
-1.00%
$152.65 million $1.06 million
Oct 27, 2024 $0.153
-3.47%
$152.69 million $670,479
Oct 26, 2024 $0.158
+0.61%
$158.29 million $684,040
Oct 25, 2024 $0.155
-7.59%
$155.34 million $805,561
Oct 24, 2024 $0.168
-0.76%
$168.12 million $725,022
Oct 23, 2024 $0.169
-7.12%
$169.41 million $804,239
Oct 22, 2024 $0.183
+0.63%
$182.69 million $670,269
Oct 21, 2024 $0.182
-4.54%
$181.6 million $822,771
Oct 20, 2024 $0.19
+3.94%
$190.24 million $955,936
Oct 19, 2024 $0.183
-2.60%
$183.03 million $781,968
Oct 18, 2024 $0.188
+4.88%
$187.88 million $785,138
Oct 17, 2024 $0.18
-1.20%
$179.68 million $747,400
Oct 16, 2024 $0.182
-1.22%
$181.97 million $1.21 million
Oct 15, 2024 $0.184
-2.96%
$183.77 million $1.52 million
Oct 14, 2024 $0.189
+20.85%
$189.23 million $2.03 million
Oct 13, 2024 $0.156
-4.49%
$156.5 million $789,415
Oct 12, 2024 $0.164
+6.60%
$163.85 million $915,731
Oct 11, 2024 $0.154
+5.97%
$153.66 million $818,957
Oct 10, 2024 $0.145
+7.95%
$145.35 million $742,770
Oct 9, 2024 $0.134
-15.54%
$133.84 million $1.25 million
Oct 8, 2024 $0.159
-1.71%
$158.8 million $812,925
Oct 7, 2024 $0.161
-2.97%
$161.45 million $917,060
Oct 6, 2024 $0.166
-0.80%
$166.25 million $652,113
Oct 5, 2024 $0.168
-5.71%
$167.6 million $709,350
Oct 4, 2024 $0.178
+10.83%
$177.77 million $1.44 million