Destra Network Historical Data

DSYNC Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.253
+15.68%
$ 252.84 million $ 2.04 million
May 19, 2024 $ 0.219
-5.69%
$ 218.58 million $ 883,181
May 18, 2024 $ 0.232
-5.08%
$ 231.73 million $ 653,447
May 17, 2024 $ 0.244
+5.54%
$ 244.13 million $ 878,860
May 16, 2024 $ 0.231
-9.39%
$ 230.57 million $ 620,442
May 15, 2024 $ 0.254
+11.58%
$ 254.46 million $ 1.97 million
May 14, 2024 $ 0.228
-0.89%
$ 228.05 million $ 671,247
May 13, 2024 $ 0.23
-2.00%
$ 230.04 million $ 1.6 million
May 12, 2024 $ 0.235
+3.75%
$ 234.87 million $ 506,353
May 11, 2024 $ 0.226
-6.10%
$ 226.37 million $ 908,454
May 10, 2024 $ 0.241
-2.52%
$ 241.09 million $ 897,282
May 9, 2024 $ 0.247
-1.23%
$ 247.34 million $ 831,716
May 8, 2024 $ 0.25
-4.09%
$ 250.43 million $ 913,741
May 7, 2024 $ 0.261
-5.77%
$ 261.22 million $ 783,956
May 6, 2024 $ 0.277
-6.32%
$ 277.21 million $ 1.06 million
May 5, 2024 $ 0.295
-4.40%
$ 295.41 million $ 1.13 million
May 4, 2024 $ 0.309
+12.60%
$ 308.55 million $ 1.43 million
May 3, 2024 $ 0.276
+7.27%
$ 275.84 million $ 1.19 million
May 2, 2024 $ 0.257
+3.78%
$ 257.2 million $ 891,235
May 1, 2024 $ 0.247
+0.70%
$ 247.92 million $ 2.2 million
Apr 30, 2024 $ 0.246
-8.77%
$ 245.72 million $ 1.34 million
Apr 29, 2024 $ 0.269
-7.50%
$ 269.32 million $ 1.55 million
Apr 28, 2024 $ 0.291
-4.20%
$ 291.11 million $ 1.35 million
Apr 27, 2024 $ 0.304
+5.64%
$ 304.01 million $ 1.68 million
Apr 26, 2024 $ 0.288
+14.54%
$ 287.77 million $ 4.02 million
Apr 25, 2024 $ 0.251
+3.66%
$ 251.25 million $ 1.44 million
Apr 24, 2024 $ 0.242
-14.19%
$ 242.38 million $ 2.16 million
Apr 23, 2024 $ 0.282
-4.99%
$ 282.45 million $ 1.37 million
Apr 22, 2024 $ 0.297
+5.55%
$ 297.2 million $ 1.88 million
Apr 21, 2024 $ 0.282
-4.56%
$ 281.59 million $ 1.07 million
Apr 20, 2024 $ 0.295
-5.81%
$ 294.97 million $ 1.43 million
Apr 19, 2024 $ 0.313
-5.31%
$ 313.38 million $ 2.4 million
Apr 18, 2024 $ 0.331
+3.65%
$ 330.91 million $ 3.41 million
Apr 17, 2024 $ 0.319
-10.25%
$ 319.24 million $ 1.78 million
Apr 16, 2024 $ 0.356
+11.39%
$ 355.63 million $ 2.09 million
Apr 15, 2024 $ 0.319
-6.93%
$ 319.27 million $ 3.53 million
Apr 14, 2024 $ 0.343
+15.89%
$ 343.01 million $ 3.16 million
Apr 13, 2024 $ 0.295
-7.49%
$ 295.08 million $ 5.13 million
Apr 12, 2024 $ 0.318
+8.60%
$ 318.38 million $ 6.16 million
Apr 11, 2024 $ 0.293
-9.84%
$ 293.29 million $ 1.94 million
Apr 10, 2024 $ 0.325
-12.16%
$ 324.71 million $ 3.19 million
Apr 9, 2024 $ 0.37
+7.41%
$ 369.61 million $ 5.02 million
Apr 8, 2024 $ 0.345
-4.82%
$ 344.86 million $ 3.77 million
Apr 7, 2024 $ 0.362
-0.39%
$ 362.31 million $ 3.59 million
Apr 6, 2024 $ 0.364
-10.06%
$ 363.93 million $ 3.66 million
Apr 5, 2024 $ 0.405
+3.28%
$ 404.82 million $ 5.78 million
Apr 4, 2024 $ 0.391
-14.21%
$ 390.87 million $ 5.87 million
Apr 3, 2024 $ 0.469
+1.46%
$ 469.1 million $ 10.83 million
Apr 2, 2024 $ 0.465
+10.46%
$ 465.24 million $ 11.77 million
Apr 1, 2024 $ 0.421
+33.01%
$ 421.11 million $ 17.67 million