Destra Network Historical Data

DSYNC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $0.00389
-0.04%
$3.89 million $518,356
Jul 26, 4 AM $0.00389
+0.04%
$3.89 million $522,343
Jul 26, 3 AM $0.00389
-0.10%
$3.89 million $524,522
Jul 26, 2 AM $0.0039
+0.17%
$3.9 million $536,877
Jul 26, 1 AM $0.00389
+0.13%
$3.89 million $536,476
Jul 26, 12 AM $0.00388
-0.19%
$3.88 million $538,931
Jul 25, 11 PM $0.00389
-0.29%
$3.89 million $532,873
Jul 25, 10 PM $0.0039
-1.69%
$3.9 million $536,257
Jul 25, 9 PM $0.00397
+0.29%
$3.97 million $625,472
Jul 25, 8 PM $0.00396
+0.83%
$3.96 million $671,508
Jul 25, 7 PM $0.00393
-0.40%
$3.93 million $686,440
Jul 25, 6 PM $0.00394
+0.69%
$3.94 million $684,046
Jul 25, 5 PM $0.00391
-2.08%
$3.91 million $680,044
Jul 25, 4 PM $0.004
+0.07%
$4 million $673,690
Jul 25, 3 PM $0.00399
+0.08%
$3.99 million $669,267
Jul 25, 2 PM $0.00399
+0.16%
$3.99 million $668,611
Jul 25, 1 PM $0.00398
+0.43%
$3.98 million $672,645
Jul 25, 12 PM $0.00397
-0.07%
$3.97 million $675,396
Jul 25, 11 AM $0.00397
-0.29%
$3.97 million $678,891
Jul 25, 10 AM $0.00398
+1.41%
$3.98 million $677,685
Jul 25, 9 AM $0.00393
-0.01%
$3.93 million $642,914
Jul 25, 8 AM $0.00393
-0.68%
$3.93 million $680,748
Jul 25, 7 AM $0.00395
-0.36%
$3.95 million $684,253
Jul 25, 6 AM $0.00397
+0.30%
$3.97 million $682,235
Jul 25, 5 AM $0.00396
-0.48%
$3.96 million $684,756
Jul 25, 4 AM $0.00398
-0.14%
$3.98 million $678,042
Jul 25, 3 AM $0.00398
-2.35%
$3.98 million $681,699
Jul 25, 2 AM $0.00408
+3.35%
$4.08 million $674,006
Jul 25, 1 AM $0.00395
+0.74%
$3.95 million $673,955
Jul 25, 12 AM $0.00392
-0.58%
$3.92 million $685,915
Jul 24, 11 PM $0.00394
+0.78%
$3.94 million $779,865
Jul 24, 10 PM $0.00391
+2.84%
$3.91 million $788,627
Jul 24, 9 PM $0.0038
+0.92%
$3.8 million $702,914
Jul 24, 8 PM $0.00377
+0.76%
$3.77 million $658,094
Jul 24, 7 PM $0.00374
+0.98%
$3.74 million $662,018
Jul 24, 6 PM $0.0037
-0.03%
$3.7 million $665,534
Jul 24, 5 PM $0.0037
+0.03%
$3.7 million $671,825
Jul 24, 4 PM $0.0037
-0.24%
$3.7 million $685,077
Jul 24, 3 PM $0.00371
+0.52%
$3.71 million $693,188
Jul 24, 2 PM $0.00369
-0.11%
$3.69 million $699,059
Jul 24, 1 PM $0.00369
-1.22%
$3.69 million $705,959
Jul 24, 12 PM $0.00374
-0.08%
$3.74 million $715,473
Jul 24, 11 AM $0.00374
-0.05%
$3.74 million $718,716
Jul 24, 10 AM $0.00374
-0.22%
$3.74 million $726,081
Jul 24, 9 AM $0.00375
-1.13%
$3.75 million $730,779
Jul 24, 8 AM $0.0038
-0.37%
$3.8 million $739,311
Jul 24, 7 AM $0.00381
+1.04%
$3.81 million $740,790
Jul 24, 6 AM $0.00377
+1.47%
$3.77 million $748,053
Jul 24, 5 AM $0.00372
-0.25%
$3.72 million $747,751
Jul 24, 4 AM $0.00372
+0.24%
$3.72 million $755,308