Destra Network Historical Data

DSYNC Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00869
+0.17%
$ 8.69 million $ 1.2 million
May 25, 3 AM $ 0.00868
-0.19%
$ 8.68 million $ 1.18 million
May 25, 2 AM $ 0.00869
+0.59%
$ 8.69 million $ 1.17 million
May 25, 1 AM $ 0.00864
+0.06%
$ 8.64 million $ 1.18 million
May 25, 12 AM $ 0.00863
+0.32%
$ 8.63 million $ 1.1 million
May 24, 11 PM $ 0.00861
+0.73%
$ 8.61 million $ 1.12 million
May 24, 10 PM $ 0.00854
+1.42%
$ 8.54 million $ 1.11 million
May 24, 9 PM $ 0.00843
-2.48%
$ 8.43 million $ 1.08 million
May 24, 8 PM $ 0.00864
+1.18%
$ 8.64 million $ 1.1 million
May 24, 7 PM $ 0.00854
+0.28%
$ 8.54 million $ 1.05 million
May 24, 6 PM $ 0.00851
-3.58%
$ 8.51 million $ 1.08 million
May 24, 5 PM $ 0.00883
-0.74%
$ 8.83 million $ 1.04 million
May 24, 4 PM $ 0.0089
+1.27%
$ 8.9 million $ 1.05 million
May 24, 3 PM $ 0.00878
-0.47%
$ 8.78 million $ 965,830
May 24, 2 PM $ 0.00883
+4.09%
$ 8.83 million $ 957,496
May 24, 1 PM $ 0.00848
+2.62%
$ 8.48 million $ 920,374
May 24, 12 PM $ 0.00826
-0.06%
$ 8.26 million $ 920,674
May 24, 11 AM $ 0.00827
+2.86%
$ 8.27 million $ 930,637
May 24, 10 AM $ 0.00805
+0.34%
$ 8.05 million $ 878,088
May 24, 9 AM $ 0.00805
+0.74%
$ 8.05 million $ 879,283
May 24, 8 AM $ 0.00799
-0.32%
$ 7.99 million $ 888,582
May 24, 7 AM $ 0.00801
+0.03%
$ 8.01 million $ 932,160
May 24, 6 AM $ 0.00801
+0.81%
$ 8.01 million $ 961,510
May 24, 5 AM $ 0.00795
+0.55%
$ 7.95 million $ 960,654
May 24, 4 AM $ 0.0079
+0.05%
$ 7.9 million $ 968,000
May 24, 3 AM $ 0.0079
+0.17%
$ 7.9 million $ 1.01 million
May 24, 2 AM $ 0.00789
+0.03%
$ 7.89 million $ 974,606
May 24, 1 AM $ 0.00788
+0.91%
$ 7.88 million $ 980,028
May 24, 12 AM $ 0.00781
+0.89%
$ 7.81 million $ 992,246
May 23, 11 PM $ 0.00774
+0.18%
$ 7.74 million $ 1.06 million
May 23, 10 PM $ 0.00773
-0.24%
$ 7.73 million $ 1.03 million
May 23, 9 PM $ 0.00775
-1.52%
$ 7.75 million $ 1.08 million
May 23, 8 PM $ 0.00787
+3.10%
$ 7.87 million $ 1.05 million
May 23, 7 PM $ 0.00763
+1.00%
$ 7.63 million $ 989,939
May 23, 6 PM $ 0.00756
+0.59%
$ 7.56 million $ 1.05 million
May 23, 5 PM $ 0.00752
-0.82%
$ 7.52 million $ 1.01 million
May 23, 4 PM $ 0.00758
-0.16%
$ 7.58 million $ 1.01 million
May 23, 3 PM $ 0.00759
+0.39%
$ 7.59 million $ 1.03 million
May 23, 2 PM $ 0.00756
+0.23%
$ 7.56 million $ 1.04 million
May 23, 1 PM $ 0.00754
+0.80%
$ 7.54 million $ 1.05 million
May 23, 12 PM $ 0.00748
+0.21%
$ 7.48 million $ 1.03 million
May 23, 11 AM $ 0.00747
+0.26%
$ 7.47 million $ 1.02 million
May 23, 10 AM $ 0.00745
+0.11%
$ 7.45 million $ 1.02 million
May 23, 9 AM $ 0.00744
-0.20%
$ 7.44 million $ 1.01 million
May 23, 8 AM $ 0.00745
-0.04%
$ 7.45 million $ 998,289
May 23, 7 AM $ 0.00746
-1.26%
$ 7.46 million $ 1.01 million
May 23, 6 AM $ 0.00755
-0.93%
$ 7.55 million $ 989,749
May 23, 5 AM $ 0.00762
-0.40%
$ 7.62 million $ 967,034
May 23, 4 AM $ 0.00765
+0.06%
$ 7.65 million $ 1.01 million
May 23, 3 AM $ 0.00765
+0.45%
$ 7.65 million $ 1.03 million