Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destra Network Historical Data

DSYNC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $0.00737
+0.54%
$7.37 million $847,776
Sep 24, 12 PM $0.00734
-1.51%
$7.34 million $850,191
Sep 24, 11 AM $0.00745
+0.40%
$7.45 million $844,498
Sep 24, 10 AM $0.00742
+1.92%
$7.42 million $840,840
Sep 24, 9 AM $0.00728
-1.34%
$7.28 million $796,867
Sep 24, 8 AM $0.00738
-0.21%
$7.38 million $793,234
Sep 24, 7 AM $0.00739
-0.55%
$7.39 million $789,813
Sep 24, 6 AM $0.00744
-2.51%
$7.44 million $787,423
Sep 24, 5 AM $0.00763
+0.16%
$7.63 million $778,332
Sep 24, 4 AM $0.00761
+3.20%
$7.61 million $765,654
Sep 24, 3 AM $0.00738
+2.54%
$7.38 million $749,575
Sep 24, 2 AM $0.0072
-1.71%
$7.2 million $732,913
Sep 24, 1 AM $0.00732
-4.53%
$7.32 million $728,907
Sep 24, 12 AM $0.00767
+20.64%
$7.67 million $725,277
Sep 23, 11 PM $0.00636
+0.43%
$6.36 million $582,749
Sep 23, 10 PM $0.00633
+2.12%
$6.33 million $578,757
Sep 23, 9 PM $0.0062
+0.43%
$6.2 million $572,094
Sep 23, 8 PM $0.00617
-0.56%
$6.17 million $566,354
Sep 23, 7 PM $0.0062
+2.17%
$6.2 million $571,266
Sep 23, 6 PM $0.00607
-0.25%
$6.07 million $587,677
Sep 23, 5 PM $0.00609
-0.23%
$6.09 million $597,152
Sep 23, 4 PM $0.0061
+0.10%
$6.1 million $602,046
Sep 23, 3 PM $0.0061
-0.78%
$6.1 million $602,873
Sep 23, 2 PM $0.00614
-5.20%
$6.14 million $613,460
Sep 23, 1 PM $0.00648
-0.92%
$6.48 million $620,578
Sep 23, 12 PM $0.00654
+0.35%
$6.54 million $617,532
Sep 23, 11 AM $0.00652
-0.49%
$6.52 million $617,868
Sep 23, 10 AM $0.00655
+2.16%
$6.55 million $620,402
Sep 23, 9 AM $0.00641
-0.05%
$6.41 million $626,971
Sep 23, 8 AM $0.00642
+0.16%
$6.42 million $627,971
Sep 23, 7 AM $0.00641
-1.01%
$6.41 million $630,955
Sep 23, 6 AM $0.00647
-0.54%
$6.47 million $652,101
Sep 23, 5 AM $0.00651
-0.64%
$6.51 million $652,858
Sep 23, 4 AM $0.00655
+0.14%
$6.55 million $653,947
Sep 23, 3 AM $0.00654
+1.92%
$6.54 million $651,999
Sep 23, 2 AM $0.00642
+1.82%
$6.42 million $641,530
Sep 23, 1 AM $0.0063
+0.07%
$6.3 million $639,217
Sep 23, 12 AM $0.0063
-0.18%
$6.3 million $638,034
Sep 22, 11 PM $0.00631
+0.55%
$6.31 million $647,100
Sep 22, 10 PM $0.00628
-0.71%
$6.28 million $653,458
Sep 22, 9 PM $0.00632
-0.22%
$6.32 million $663,193
Sep 22, 8 PM $0.00634
-1.78%
$6.34 million $677,544
Sep 22, 7 PM $0.00645
+0.34%
$6.45 million $668,516
Sep 22, 6 PM $0.00643
-2.48%
$6.43 million $650,714
Sep 22, 5 PM $0.00659
+3.96%
$6.59 million $668,884
Sep 22, 4 PM $0.00634
+0.78%
$6.34 million $657,681
Sep 22, 3 PM $0.00629
-0.74%
$6.29 million $658,424
Sep 22, 2 PM $0.00634
+2.16%
$6.34 million $655,849
Sep 22, 1 PM $0.0062
+0.47%
$6.2 million $633,256
Sep 22, 12 PM $0.00618
+0.16%
$6.18 million $627,691