Destra Network Historical Data

DSYNC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.315
+73.06%
$ 315.04 million $ 8.81 million
Mar 30, 2024 $ 0.18
-7.76%
$ 179.93 million $ 3.05 million
Mar 29, 2024 $ 0.195
+2.11%
$ 194.81 million $ 3.52 million
Mar 28, 2024 $ 0.191
+19.02%
$ 191.44 million $ 6.81 million
Mar 27, 2024 $ 0.16
+3.86%
$ 160.42 million $ 4.11 million
Mar 26, 2024 $ 0.154
+7.94%
$ 154.24 million $ 6.35 million
Mar 25, 2024 $ 0.143
+17.26%
$ 143.08 million $ 5.1 million
Mar 24, 2024 $ 0.121
+7.62%
$ 121.26 million $ 8.19 million
Mar 23, 2024 $ 0.113
+37.04%
$ 112.72 million $ 16.53 million
Mar 22, 2024 $ 0.0888
+155.07%
$ 88.81 million $ 11.45 million
Mar 21, 2024 $ 0.0348
+16.67%
$ 34.81 million $ 459,997
Download