Destra Network Historical Data

DSYNC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.242
+5.57%
$ 242.12 million $ 1.24 million
Jun 2, 2024 $ 0.229
-0.05%
$ 228.93 million $ 1.22 million
Jun 1, 2024 $ 0.229
-1.05%
$ 229.04 million $ 967,719
May 31, 2024 $ 0.231
-9.38%
$ 231.49 million $ 1.1 million
May 30, 2024 $ 0.256
+2.46%
$ 255.52 million $ 1.43 million
May 29, 2024 $ 0.249
-5.31%
$ 250.74 million $ 1.18 million
May 28, 2024 $ 0.263
-4.76%
$ 263 million $ 1.46 million
May 27, 2024 $ 0.276
-4.47%
$ 276.16 million $ 1.61 million
May 26, 2024 $ 0.289
-3.61%
$ 289.07 million $ 1.17 million
May 25, 2024 $ 0.3
-0.72%
$ 300.02 million $ 1.38 million
May 24, 2024 $ 0.303
+2.31%
$ 302.55 million $ 1.61 million
May 23, 2024 $ 0.302
-14.27%
$ 301.6 million $ 3.3 million
May 22, 2024 $ 0.352
+19.54%
$ 351.63 million $ 4.26 million
May 21, 2024 $ 0.294
+16.30%
$ 294.14 million $ 2.45 million
May 20, 2024 $ 0.253
+15.68%
$ 252.84 million $ 2.04 million
May 19, 2024 $ 0.219
-5.69%
$ 218.58 million $ 883,181
May 18, 2024 $ 0.232
-5.08%
$ 231.73 million $ 653,447
May 17, 2024 $ 0.244
+5.54%
$ 244.13 million $ 878,860
May 16, 2024 $ 0.231
-9.39%
$ 230.57 million $ 620,442
May 15, 2024 $ 0.254
+11.58%
$ 254.46 million $ 1.97 million
May 14, 2024 $ 0.228
-0.89%
$ 228.05 million $ 671,247
May 13, 2024 $ 0.23
-2.00%
$ 230.04 million $ 1.6 million
May 12, 2024 $ 0.235
+3.75%
$ 234.87 million $ 506,353
May 11, 2024 $ 0.226
-6.10%
$ 226.37 million $ 908,454
May 10, 2024 $ 0.241
-2.52%
$ 241.09 million $ 897,282
May 9, 2024 $ 0.247
-1.23%
$ 247.34 million $ 831,716
May 8, 2024 $ 0.25
-4.09%
$ 250.43 million $ 913,741
May 7, 2024 $ 0.261
-5.77%
$ 261.22 million $ 783,956
May 6, 2024 $ 0.277
-6.32%
$ 277.21 million $ 1.06 million
May 5, 2024 $ 0.295
-4.40%
$ 295.41 million $ 1.13 million
May 4, 2024 $ 0.309
+12.60%
$ 308.55 million $ 1.43 million
May 3, 2024 $ 0.276
+7.27%
$ 275.84 million $ 1.19 million
May 2, 2024 $ 0.257
+3.78%
$ 257.2 million $ 891,235
May 1, 2024 $ 0.247
+0.70%
$ 247.92 million $ 2.2 million
Apr 30, 2024 $ 0.246
-8.77%
$ 245.72 million $ 1.34 million
Apr 29, 2024 $ 0.269
-7.50%
$ 269.32 million $ 1.55 million
Apr 28, 2024 $ 0.291
-4.20%
$ 291.11 million $ 1.35 million
Apr 27, 2024 $ 0.304
+5.64%
$ 304.01 million $ 1.68 million
Apr 26, 2024 $ 0.288
+14.54%
$ 287.77 million $ 4.02 million
Apr 25, 2024 $ 0.251
+3.66%
$ 251.25 million $ 1.44 million
Apr 24, 2024 $ 0.242
-14.19%
$ 242.38 million $ 2.16 million
Apr 23, 2024 $ 0.282
-4.99%
$ 282.45 million $ 1.37 million
Apr 22, 2024 $ 0.297
+5.55%
$ 297.2 million $ 1.88 million
Apr 21, 2024 $ 0.282
-4.56%
$ 281.59 million $ 1.07 million
Apr 20, 2024 $ 0.295
-5.81%
$ 294.97 million $ 1.43 million
Apr 19, 2024 $ 0.313
-5.31%
$ 313.38 million $ 2.4 million
Apr 18, 2024 $ 0.331
+3.65%
$ 330.91 million $ 3.41 million
Apr 17, 2024 $ 0.319
-10.25%
$ 319.24 million $ 1.78 million
Apr 16, 2024 $ 0.356
+11.39%
$ 355.63 million $ 2.09 million
Apr 15, 2024 $ 0.319
-6.93%
$ 319.27 million $ 3.53 million