Destra Network Historical Data

DSYNC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.226
-4.48%
$226.35 million $515,075
Aug 3, 2024 $0.237
-0.16%
$237.05 million $847,694
Aug 2, 2024 $0.237
-15.54%
$237.42 million $772,838
Aug 1, 2024 $0.281
-1.16%
$281.13 million $797,986
Jul 31, 2024 $0.284
-2.06%
$284.41 million $558,085
Jul 30, 2024 $0.29
-2.59%
$290.37 million $517,287
Jul 29, 2024 $0.298
+2.82%
$298.06 million $1.2 million
Jul 28, 2024 $0.289
+31.76%
$289.23 million $3.2 million
Jul 27, 2024 $0.22
-1.64%
$219.53 million $1.6 million
Jul 26, 2024 $0.223
+5.28%
$223.04 million $1.22 million
Jul 25, 2024 $0.212
-3.54%
$211.85 million $2.17 million
Jul 24, 2024 $0.22
+0.71%
$219.62 million $1.59 million
Jul 23, 2024 $0.218
-5.22%
$218.08 million $1.48 million
Jul 22, 2024 $0.23
-1.59%
$230.1 million $2.29 million
Jul 21, 2024 $0.234
-1.92%
$233.82 million $1.99 million
Jul 20, 2024 $0.238
+0.61%
$238.42 million $1.99 million
Jul 19, 2024 $0.237
+13.93%
$236.96 million $2.72 million
Jul 18, 2024 $0.208
-0.01%
$207.99 million $1.8 million
Jul 17, 2024 $0.206
+3.75%
$205.83 million $1.76 million
Jul 16, 2024 $0.198
+14.38%
$198.45 million $1.48 million
Jul 15, 2024 $0.173
+21.98%
$173.44 million $917,483
Jul 14, 2024 $0.142
+1.62%
$142.21 million $544,881
Jul 13, 2024 $0.14
+0.99%
$139.94 million $668,026
Jul 12, 2024 $0.138
+5.56%
$138.47 million $1.22 million
Jul 11, 2024 $0.131
-14.48%
$131.19 million $854,045
Jul 10, 2024 $0.153
-7.03%
$153.39 million $586,237
Jul 9, 2024 $0.165
+11.91%
$164.93 million $568,212
Jul 8, 2024 $0.147
-0.01%
$147.37 million $475,921
Jul 7, 2024 $0.148
-10.08%
$147.59 million $588,610
Jul 6, 2024 $0.164
+18.30%
$164.09 million $681,868
Jul 5, 2024 $0.139
+15.29%
$138.72 million $1.97 million
Jul 4, 2024 $0.121
-11.39%
$120.63 million $928,294
Jul 3, 2024 $0.136
-13.47%
$136.15 million $585,222
Jul 2, 2024 $0.157
-0.58%
$157.32 million $495,055
Jul 1, 2024 $0.158
-7.24%
$157.99 million $775,819
Jun 30, 2024 $0.17
-0.42%
$170.31 million $457,186
Jun 29, 2024 $0.171
-3.36%
$171.01 million $453,033
Jun 28, 2024 $0.177
-5.69%
$177.34 million $380,546
Jun 27, 2024 $0.188
-0.89%
$188.11 million $269,818
Jun 26, 2024 $0.19
+0.53%
$189.83 million $292,175
Jun 25, 2024 $0.189
+3.15%
$188.84 million $747,616
Jun 24, 2024 $0.183
-1.62%
$183.11 million $742,359
Jun 23, 2024 $0.186
-3.07%
$186.12 million $422,995
Jun 22, 2024 $0.192
-3.92%
$191.98 million $490,534
Jun 21, 2024 $0.2
-1.26%
$199.79 million $537,218
Jun 20, 2024 $0.201
-5.90%
$200.99 million $972,796
Jun 19, 2024 $0.214
+15.86%
$213.83 million $1.02 million
Jun 18, 2024 $0.184
-2.12%
$184.27 million $859,386
Jun 17, 2024 $0.188
-8.36%
$188.27 million $996,874
Jun 16, 2024 $0.205
+1.08%
$205.42 million $658,290