Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 2024 $0.16
-3.54%
$160.35 million $771,108
Oct 2, 2024 $0.166
-4.46%
$166.21 million $843,032
Oct 1, 2024 $0.174
-6.27%
$174.04 million $1.33 million
Sep 30, 2024 $0.186
+0.87%
$185.62 million $889,210
Sep 29, 2024 $0.184
-2.54%
$183.94 million $663,805
Sep 28, 2024 $0.189
-8.03%
$188.71 million $624,803
Sep 27, 2024 $0.205
+4.35%
$205.21 million $1.37 million
Sep 26, 2024 $0.196
-1.85%
$195.7 million $1.47 million
Sep 25, 2024 $0.199
-3.56%
$199.09 million $807,642
Sep 24, 2024 $0.206
-2.75%
$206.45 million $938,606
Sep 23, 2024 $0.213
+26.17%
$212.55 million $2.06 million
Sep 22, 2024 $0.168
-2.06%
$168.48 million $945,825
Sep 21, 2024 $0.172
-5.63%
$172.13 million $732,350
Sep 20, 2024 $0.182
-0.59%
$182.36 million $659,995
Sep 19, 2024 $0.184
+10.64%
$183.5 million $638,497
Sep 18, 2024 $0.166
-2.84%
$165.67 million $639,415
Sep 17, 2024 $0.17
+7.59%
$170.49 million $728,847
Sep 16, 2024 $0.159
+2.24%
$158.51 million $609,739
Sep 15, 2024 $0.155
-4.08%
$154.98 million $597,846
Sep 14, 2024 $0.162
-2.58%
$161.59 million $749,775
Sep 13, 2024 $0.166
+2.07%
$165.88 million $456,342
Sep 12, 2024 $0.163
-3.34%
$162.53 million $525,125
Sep 11, 2024 $0.168
-0.77%
$168.18 million $610,788
Sep 10, 2024 $0.17
+3.20%
$169.73 million $716,426
Sep 9, 2024 $0.165
+7.49%
$164.93 million $639,667
Sep 8, 2024 $0.154
+1.61%
$153.61 million $482,103
Sep 7, 2024 $0.151
+0.05%
$151.15 million $443,499
Sep 6, 2024 $0.152
-4.95%
$151.52 million $777,618
Sep 5, 2024 $0.159
+0.49%
$159.37 million $875,964
Sep 4, 2024 $0.159
+11.91%
$158.54 million $1.21 million
Sep 3, 2024 $0.142
-6.38%
$141.83 million $797,181
Sep 2, 2024 $0.151
-6.45%
$151.45 million $1.28 million
Sep 1, 2024 $0.162
-12.69%
$161.76 million $843,336
Aug 31, 2024 $0.185
+5.28%
$185.34 million $1.27 million
Aug 30, 2024 $0.176
-3.06%
$176.18 million $1.84 million
Aug 29, 2024 $0.182
-3.48%
$181.73 million $1.41 million
Aug 28, 2024 $0.188
-9.06%
$188.31 million $2.49 million
Aug 27, 2024 $0.207
+0.00%
$207.07 million $1.98 million
Aug 26, 2024 $0.207
-6.50%
$207.07 million $1.74 million
Aug 25, 2024 $0.222
+1.77%
$221.89 million $1.43 million
Aug 24, 2024 $0.218
-5.09%
$218.1 million $1.55 million
Aug 23, 2024 $0.229
+8.66%
$229.4 million $1.76 million
Aug 22, 2024 $0.211
+12.26%
$211.12 million $1.96 million
Aug 21, 2024 $0.187
+3.89%
$186.7 million $1.61 million
Aug 20, 2024 $0.18
-5.32%
$179.75 million $1.48 million
Aug 19, 2024 $0.19
+0.80%
$189.84 million $1.59 million
Aug 18, 2024 $0.188
+8.65%
$188.42 million $1.42 million
Aug 17, 2024 $0.174
-7.07%
$173.89 million $2.14 million
Aug 16, 2024 $0.187
-7.31%
$187 million $1.88 million
Aug 15, 2024 $0.202
-5.73%
$201.74 million $1.69 million