Destra Network Historical Data

DSYNC Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.00765
+0.45%
$ 7.65 million $ 1.03 million
May 23, 2 AM $ 0.00761
+0.35%
$ 7.61 million $ 989,073
May 23, 1 AM $ 0.00759
-0.05%
$ 7.59 million $ 1.02 million
May 23, 12 AM $ 0.00759
-0.12%
$ 7.59 million $ 1.01 million
May 22, 11 PM $ 0.0076
-0.65%
$ 7.6 million $ 944,823
May 22, 10 PM $ 0.00765
-0.19%
$ 7.65 million $ 924,033
May 22, 9 PM $ 0.00766
-0.17%
$ 7.66 million $ 910,585
May 22, 8 PM $ 0.00768
-0.11%
$ 7.68 million $ 901,477
May 22, 7 PM $ 0.00769
-1.47%
$ 7.69 million $ 885,841
May 22, 6 PM $ 0.0078
-0.81%
$ 7.8 million $ 877,790
May 22, 5 PM $ 0.00786
-0.26%
$ 7.86 million $ 946,306
May 22, 4 PM $ 0.00788
+0.07%
$ 7.88 million $ 963,799
May 22, 3 PM $ 0.00788
-0.25%
$ 7.88 million $ 948,771
May 22, 2 PM $ 0.0079
+0.15%
$ 7.9 million $ 966,211
May 22, 1 PM $ 0.00787
-2.10%
$ 7.87 million $ 918,200
May 22, 12 PM $ 0.00804
+0.34%
$ 8.04 million $ 941,410
May 22, 11 AM $ 0.00802
+0.52%
$ 8.02 million $ 979,494
May 22, 10 AM $ 0.00797
+0.33%
$ 7.97 million $ 976,523
May 22, 9 AM $ 0.00795
-0.08%
$ 7.95 million $ 997,631
May 22, 8 AM $ 0.00796
+0.61%
$ 7.96 million $ 999,549
May 22, 7 AM $ 0.00791
-0.23%
$ 7.91 million $ 968,138
May 22, 6 AM $ 0.00792
-0.30%
$ 7.92 million $ 968,694
May 22, 5 AM $ 0.00795
+0.40%
$ 7.95 million $ 959,173
May 22, 4 AM $ 0.00792
+0.38%
$ 7.92 million $ 962,483
May 22, 3 AM $ 0.00789
+0.12%
$ 7.89 million $ 949,392
May 22, 2 AM $ 0.00788
+0.22%
$ 7.88 million $ 995,868
May 22, 1 AM $ 0.00786
+0.46%
$ 7.86 million $ 974,585
May 22, 12 AM $ 0.00782
+0.03%
$ 7.82 million $ 988,434
May 21, 11 PM $ 0.00782
-0.91%
$ 7.82 million $ 1.02 million
May 21, 10 PM $ 0.00789
-0.03%
$ 7.89 million $ 1.07 million
May 21, 9 PM $ 0.0079
+0.16%
$ 7.9 million $ 1.07 million
May 21, 8 PM $ 0.00788
-0.37%
$ 7.88 million $ 1.03 million
May 21, 7 PM $ 0.00791
+0.62%
$ 7.91 million $ 1.04 million
May 21, 6 PM $ 0.00788
-2.05%
$ 7.88 million $ 1.08 million
May 21, 5 PM $ 0.00805
+1.56%
$ 8.05 million $ 1.11 million
May 21, 4 PM $ 0.00792
-0.96%
$ 7.92 million $ 1.07 million
May 21, 3 PM $ 0.008
+0.52%
$ 8 million $ 1.08 million
May 21, 2 PM $ 0.00796
-0.37%
$ 7.96 million $ 1.11 million
May 21, 1 PM $ 0.00798
+0.23%
$ 7.98 million $ 1.09 million
May 21, 12 PM $ 0.00796
+0.02%
$ 7.96 million $ 1.08 million
May 21, 11 AM $ 0.00796
-0.01%
$ 7.96 million $ 1.08 million
May 21, 10 AM $ 0.00796
-1.47%
$ 7.96 million $ 1.09 million
May 21, 9 AM $ 0.00808
-0.31%
$ 8.08 million $ 1.08 million
May 21, 8 AM $ 0.0081
+0.78%
$ 8.1 million $ 1.14 million
May 21, 7 AM $ 0.00804
-0.36%
$ 8.04 million $ 1.14 million
May 21, 6 AM $ 0.00807
-0.94%
$ 8.07 million $ 1.1 million
May 21, 5 AM $ 0.00814
-0.52%
$ 8.14 million $ 1.13 million
May 21, 4 AM $ 0.00819
+0.32%
$ 8.19 million $ 1.16 million
May 21, 3 AM $ 0.00816
-0.12%
$ 8.16 million $ 1.21 million
May 21, 2 AM $ 0.00817
-0.95%
$ 8.17 million $ 1.19 million