Destra Network Historical Data

DSYNC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.00372
+0.24%
$3.72 million $755,308
Jul 24, 3 AM $0.00372
-0.32%
$3.72 million $760,233
Jul 24, 2 AM $0.00373
+1.11%
$3.73 million $768,106
Jul 24, 1 AM $0.00367
-0.77%
$3.67 million $765,797
Jul 24, 12 AM $0.0037
+0.77%
$3.7 million $760,566
Jul 23, 11 PM $0.00367
-0.35%
$3.67 million $683,029
Jul 23, 10 PM $0.00368
-0.06%
$3.68 million $669,252
Jul 23, 9 PM $0.00368
+0.15%
$3.68 million $668,607
Jul 23, 8 PM $0.00367
+0.34%
$3.67 million $668,755
Jul 23, 7 PM $0.00366
-0.08%
$3.66 million $658,872
Jul 23, 6 PM $0.00366
-0.57%
$3.66 million $655,809
Jul 23, 5 PM $0.00368
+0.36%
$3.68 million $658,517
Jul 23, 4 PM $0.00367
-0.05%
$3.67 million $657,697
Jul 23, 3 PM $0.00367
-0.50%
$3.67 million $655,930
Jul 23, 2 PM $0.00369
-0.46%
$3.69 million $661,589
Jul 23, 1 PM $0.0037
+0.02%
$3.7 million $657,180
Jul 23, 12 PM $0.0037
-1.02%
$3.7 million $657,347
Jul 23, 11 AM $0.00374
+0.30%
$3.74 million $657,230
Jul 23, 10 AM $0.00373
+0.30%
$3.73 million $669,582
Jul 23, 9 AM $0.00372
+0.12%
$3.72 million $673,419
Jul 23, 8 AM $0.00371
+0.01%
$3.71 million $683,338
Jul 23, 7 AM $0.00371
-0.64%
$3.71 million $696,212
Jul 23, 6 AM $0.00374
+0.16%
$3.74 million $696,527
Jul 23, 5 AM $0.00373
+0.43%
$3.73 million $698,659
Jul 23, 4 AM $0.00372
+0.10%
$3.72 million $679,197
Jul 23, 3 AM $0.00371
-0.92%
$3.71 million $695,852
Jul 23, 2 AM $0.00375
-0.17%
$3.75 million $694,010
Jul 23, 1 AM $0.00375
-1.18%
$3.75 million $696,238
Jul 23, 12 AM $0.0038
-0.74%
$3.8 million $699,626
Jul 22, 11 PM $0.00383
-0.02%
$3.83 million $700,468
Jul 22, 10 PM $0.00383
-0.10%
$3.83 million $703,100
Jul 22, 9 PM $0.00383
+0.17%
$3.83 million $707,739
Jul 22, 8 PM $0.00382
+0.05%
$3.82 million $708,861
Jul 22, 7 PM $0.00382
-0.05%
$3.82 million $714,406
Jul 22, 6 PM $0.00383
-1.11%
$3.83 million $723,666
Jul 22, 5 PM $0.00387
-0.05%
$3.87 million $719,848
Jul 22, 4 PM $0.00387
-0.52%
$3.87 million $718,479
Jul 22, 3 PM $0.00389
+0.57%
$3.89 million $720,495
Jul 22, 2 PM $0.00387
+0.51%
$3.87 million $723,084
Jul 22, 1 PM $0.00385
+0.06%
$3.85 million $745,015
Jul 22, 12 PM $0.00385
-1.52%
$3.85 million $759,344
Jul 22, 11 AM $0.00391
+0.11%
$3.91 million $774,544
Jul 22, 10 AM $0.00391
+3.38%
$3.91 million $779,075
Jul 22, 9 AM $0.00378
+0.09%
$3.78 million $780,954
Jul 22, 8 AM $0.00378
+0.48%
$3.78 million $800,306
Jul 22, 7 AM $0.00377
-1.02%
$3.77 million $830,405
Jul 22, 6 AM $0.00381
-0.35%
$3.81 million $854,682
Jul 22, 5 AM $0.00382
-0.71%
$3.82 million $879,537
Jul 22, 4 AM $0.00385
+0.16%
$3.85 million $901,629
Jul 22, 3 AM $0.00384
-0.23%
$3.84 million $916,460