Destra Network Historical Data

DSYNC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0189
-1.41%
$ 18.32 million $ 1.77 million
Mar 20, 1 AM $ 0.0192
+1.71%
$ 18.59 million $ 1.79 million
Mar 20, 12 AM $ 0.0188
+1.28%
$ 18.28 million $ 1.78 million
Mar 19, 11 PM $ 0.0186
-0.61%
$ 18.05 million $ 1.79 million
Mar 19, 10 PM $ 0.0187
-0.98%
$ 18.16 million $ 1.84 million
Mar 19, 9 PM $ 0.0189
+0.69%
$ 18.33 million $ 1.85 million
Mar 19, 8 PM $ 0.0188
+0.31%
$ 18.2 million $ 1.84 million
Mar 19, 7 PM $ 0.0187
+1.33%
$ 18.15 million $ 1.83 million
Mar 19, 6 PM $ 0.0185
+0.17%
$ 17.91 million $ 1.87 million
Mar 19, 5 PM $ 0.0184
+0.71%
$ 17.87 million $ 1.9 million
Mar 19, 4 PM $ 0.0183
-0.13%
$ 17.77 million $ 1.91 million
Mar 19, 3 PM $ 0.0183
-0.90%
$ 17.8 million $ 1.95 million
Mar 19, 2 PM $ 0.0185
+0.00%
$ 17.96 million $ 2.18 million
Mar 19, 1 PM $ 0.0185
+1.56%
$ 17.96 million $ 2.35 million
Mar 19, 12 PM $ 0.0182
-4.93%
$ 17.69 million $ 2.51 million
Mar 19, 11 AM $ 0.0192
-0.89%
$ 18.62 million $ 2.6 million
Mar 19, 10 AM $ 0.0194
-0.31%
$ 18.79 million $ 2.74 million
Mar 19, 9 AM $ 0.0194
+0.96%
$ 18.85 million $ 2.83 million
Mar 19, 8 AM $ 0.0193
+0.25%
$ 18.67 million $ 2.89 million
Mar 19, 7 AM $ 0.0192
-0.15%
$ 18.63 million $ 3.01 million
Mar 19, 6 AM $ 0.0192
-0.87%
$ 18.66 million $ 3.03 million
Mar 19, 5 AM $ 0.0194
-0.79%
$ 18.82 million $ 3.17 million
Mar 19, 4 AM $ 0.0196
-0.41%
$ 18.97 million $ 3.25 million
Mar 19, 3 AM $ 0.0196
+0.83%
$ 19.05 million $ 3.28 million
Mar 19, 2 AM $ 0.0195
+0.74%
$ 18.89 million $ 3.27 million
Mar 19, 1 AM $ 0.0194
-3.37%
$ 18.77 million $ 3.29 million
Mar 19, 12 AM $ 0.02
-1.49%
$ 19.43 million $ 3.28 million
Mar 18, 11 PM $ 0.0203
+2.01%
$ 19.72 million $ 3.24 million
Mar 18, 10 PM $ 0.0199
-0.24%
$ 19.33 million $ 3.23 million
Mar 18, 9 PM $ 0.02
+0.50%
$ 19.38 million $ 3.26 million
Mar 18, 8 PM $ 0.0199
+0.71%
$ 19.28 million $ 3.23 million
Mar 18, 7 PM $ 0.0197
+1.26%
$ 19.14 million $ 3.2 million
Mar 18, 6 PM $ 0.0195
-1.28%
$ 18.92 million $ 3.22 million
Mar 18, 5 PM $ 0.0198
+0.72%
$ 19.17 million $ 3.14 million
Mar 18, 4 PM $ 0.0196
+0.66%
$ 19.03 million $ 3.17 million
Mar 18, 3 PM $ 0.0195
-0.30%
$ 18.91 million $ 3.08 million
Mar 18, 2 PM $ 0.0196
-3.23%
$ 18.98 million $ 2.9 million
Mar 18, 1 PM $ 0.0202
-0.74%
$ 19.61 million $ 2.66 million
Mar 18, 12 PM $ 0.0204
-1.98%
$ 19.76 million $ 2.47 million
Mar 18, 11 AM $ 0.0208
-2.59%
$ 20.15 million $ 2.33 million
Mar 18, 10 AM $ 0.0213
+0.27%
$ 20.69 million $ 2.16 million
Mar 18, 9 AM $ 0.0213
+1.09%
$ 20.67 million $ 2.08 million
Mar 18, 8 AM $ 0.0211
+0.35%
$ 20.44 million $ 2 million
Mar 18, 7 AM $ 0.021
-0.55%
$ 20.38 million $ 1.84 million
Mar 18, 6 AM $ 0.0211
+0.01%
$ 20.44 million $ 1.74 million
Mar 18, 5 AM $ 0.0211
-0.22%
$ 20.44 million $ 1.7 million
Mar 18, 4 AM $ 0.0212
-0.76%
$ 20.52 million $ 1.57 million
Mar 18, 3 AM $ 0.0213
+0.35%
$ 20.68 million $ 1.59 million
Mar 18, 2 AM $ 0.0212
+0.37%
$ 20.61 million $ 1.65 million
Mar 18, 1 AM $ 0.0212
+0.91%
$ 20.53 million $ 1.7 million