Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.214
-7.41%
$213.93 million $1.67 million
Aug 13, 2024 $0.229
-0.40%
$228.94 million $1.23 million
Aug 12, 2024 $0.23
+2.18%
$230.15 million $1.38 million
Aug 11, 2024 $0.226
-6.33%
$225.54 million $1.55 million
Aug 10, 2024 $0.241
-1.49%
$240.75 million $1.71 million
Aug 9, 2024 $0.244
-5.41%
$243.63 million $1.43 million
Aug 8, 2024 $0.257
+22.97%
$257.23 million $1.87 million
Aug 7, 2024 $0.209
-12.33%
$209.17 million $1.83 million
Aug 6, 2024 $0.239
+10.21%
$238.59 million $2 million
Aug 5, 2024 $0.216
-4.77%
$215.6 million $1.67 million
Aug 4, 2024 $0.226
-4.48%
$226.35 million $515,075
Aug 3, 2024 $0.237
-0.16%
$237.05 million $847,694
Aug 2, 2024 $0.237
-15.54%
$237.42 million $772,838
Aug 1, 2024 $0.281
-1.16%
$281.13 million $797,986
Jul 31, 2024 $0.284
-2.06%
$284.41 million $558,085
Jul 30, 2024 $0.29
-2.59%
$290.37 million $517,287
Jul 29, 2024 $0.298
+2.82%
$298.06 million $1.2 million
Jul 28, 2024 $0.289
+31.76%
$289.23 million $3.2 million
Jul 27, 2024 $0.22
-1.64%
$219.53 million $1.6 million
Jul 26, 2024 $0.223
+5.28%
$223.04 million $1.22 million
Jul 25, 2024 $0.212
-3.54%
$211.85 million $2.17 million
Jul 24, 2024 $0.22
+0.71%
$219.62 million $1.59 million
Jul 23, 2024 $0.218
-5.22%
$218.08 million $1.48 million
Jul 22, 2024 $0.23
-1.59%
$230.1 million $2.29 million
Jul 21, 2024 $0.234
-1.92%
$233.82 million $1.99 million
Jul 20, 2024 $0.238
+0.61%
$238.42 million $1.99 million
Jul 19, 2024 $0.237
+13.93%
$236.96 million $2.72 million
Jul 18, 2024 $0.208
-0.01%
$207.99 million $1.8 million
Jul 17, 2024 $0.206
+3.75%
$205.83 million $1.76 million
Jul 16, 2024 $0.198
+14.38%
$198.45 million $1.48 million
Jul 15, 2024 $0.173
+21.98%
$173.44 million $917,483
Jul 14, 2024 $0.142
+1.62%
$142.21 million $544,881
Jul 13, 2024 $0.14
+0.99%
$139.94 million $668,026
Jul 12, 2024 $0.138
+5.56%
$138.47 million $1.22 million
Jul 11, 2024 $0.131
-14.48%
$131.19 million $854,045
Jul 10, 2024 $0.153
-7.03%
$153.39 million $586,237
Jul 9, 2024 $0.165
+11.91%
$164.93 million $568,212
Jul 8, 2024 $0.147
-0.01%
$147.37 million $475,921
Jul 7, 2024 $0.148
-10.08%
$147.59 million $588,610
Jul 6, 2024 $0.164
+18.30%
$164.09 million $681,868
Jul 5, 2024 $0.139
+15.29%
$138.72 million $1.97 million
Jul 4, 2024 $0.121
-11.39%
$120.63 million $928,294
Jul 3, 2024 $0.136
-13.47%
$136.15 million $585,222
Jul 2, 2024 $0.157
-0.58%
$157.32 million $495,055
Jul 1, 2024 $0.158
-7.24%
$157.99 million $775,819
Jun 30, 2024 $0.17
-0.42%
$170.31 million $457,186
Jun 29, 2024 $0.171
-3.36%
$171.01 million $453,033
Jun 28, 2024 $0.177
-5.69%
$177.34 million $380,546
Jun 27, 2024 $0.188
-0.89%
$188.11 million $269,818
Jun 26, 2024 $0.19
+0.53%
$189.83 million $292,175