Destra Network Historical Data

DSYNC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.343
+15.89%
$ 343.01 million $ 3.16 million
Apr 13, 2024 $ 0.295
-7.49%
$ 295.08 million $ 5.13 million
Apr 12, 2024 $ 0.318
+8.60%
$ 318.38 million $ 6.16 million
Apr 11, 2024 $ 0.293
-9.84%
$ 293.29 million $ 1.94 million
Apr 10, 2024 $ 0.325
-12.16%
$ 324.71 million $ 3.19 million
Apr 9, 2024 $ 0.37
+7.41%
$ 369.61 million $ 5.02 million
Apr 8, 2024 $ 0.345
-4.82%
$ 344.86 million $ 3.77 million
Apr 7, 2024 $ 0.362
-0.39%
$ 362.31 million $ 3.59 million
Apr 6, 2024 $ 0.364
-10.06%
$ 363.93 million $ 3.66 million
Apr 5, 2024 $ 0.405
+3.28%
$ 404.82 million $ 5.78 million
Apr 4, 2024 $ 0.391
-14.21%
$ 390.87 million $ 5.87 million
Apr 3, 2024 $ 0.469
+1.46%
$ 469.1 million $ 10.83 million
Apr 2, 2024 $ 0.465
+10.46%
$ 465.24 million $ 11.77 million
Apr 1, 2024 $ 0.421
+33.01%
$ 421.11 million $ 17.67 million
Mar 31, 2024 $ 0.315
+73.06%
$ 315.04 million $ 8.81 million
Mar 30, 2024 $ 0.18
-7.76%
$ 179.93 million $ 3.05 million
Mar 29, 2024 $ 0.195
+2.11%
$ 194.81 million $ 3.52 million
Mar 28, 2024 $ 0.191
+19.02%
$ 191.44 million $ 6.81 million
Mar 27, 2024 $ 0.16
+3.86%
$ 160.42 million $ 4.11 million
Mar 26, 2024 $ 0.154
+7.94%
$ 154.24 million $ 6.35 million
Mar 25, 2024 $ 0.143
+17.26%
$ 143.08 million $ 5.1 million
Mar 24, 2024 $ 0.121
+7.62%
$ 121.26 million $ 8.19 million
Mar 23, 2024 $ 0.113
+37.04%
$ 112.72 million $ 16.53 million
Mar 22, 2024 $ 0.0888
+155.07%
$ 88.81 million $ 11.45 million
Mar 21, 2024 $ 0.0348
+16.67%
$ 34.81 million $ 459,997
Download