Destra Network Historical Data

DSYNC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $0.00384
-0.23%
$3.84 million $916,460
Jul 22, 2 AM $0.00385
-1.07%
$3.85 million $930,255
Jul 22, 1 AM $0.00389
+0.17%
$3.89 million $927,221
Jul 22, 12 AM $0.00388
+1.68%
$3.88 million $925,107
Jul 21, 11 PM $0.00382
+0.43%
$3.82 million $938,151
Jul 21, 10 PM $0.0038
-0.20%
$3.8 million $932,081
Jul 21, 9 PM $0.00381
+0.76%
$3.81 million $923,539
Jul 21, 8 PM $0.00378
+0.40%
$3.78 million $922,591
Jul 21, 7 PM $0.00377
+0.90%
$3.77 million $920,348
Jul 21, 6 PM $0.00373
+0.39%
$3.73 million $921,366
Jul 21, 5 PM $0.00372
-0.45%
$3.72 million $919,561
Jul 21, 4 PM $0.00373
-0.20%
$3.73 million $916,344
Jul 21, 3 PM $0.00374
+0.13%
$3.74 million $914,959
Jul 21, 2 PM $0.00374
-0.83%
$3.74 million $924,680
Jul 21, 1 PM $0.00377
+1.17%
$3.77 million $905,579
Jul 21, 12 PM $0.00372
-0.26%
$3.72 million $891,450
Jul 21, 11 AM $0.00373
-0.70%
$3.73 million $885,152
Jul 21, 10 AM $0.00376
+0.91%
$3.76 million $879,926
Jul 21, 9 AM $0.00372
+2.95%
$3.72 million $869,224
Jul 21, 8 AM $0.0036
+1.38%
$3.6 million $843,544
Jul 21, 7 AM $0.00355
+0.83%
$3.55 million $806,643
Jul 21, 6 AM $0.00352
+0.97%
$3.52 million $788,860
Jul 21, 5 AM $0.00349
+0.19%
$3.49 million $768,231
Jul 21, 4 AM $0.00348
+0.02%
$3.48 million $758,239
Jul 21, 3 AM $0.00348
+1.43%
$3.48 million $743,706
Jul 21, 2 AM $0.00343
+0.70%
$3.43 million $721,514
Jul 21, 1 AM $0.00341
-0.45%
$3.41 million $725,002
Jul 21, 12 AM $0.00342
+1.86%
$3.42 million $718,259
Jul 20, 11 PM $0.00336
+0.51%
$3.36 million $695,720
Jul 20, 10 PM $0.00334
+0.57%
$3.34 million $706,435
Jul 20, 9 PM $0.00333
+0.24%
$3.33 million $711,370
Jul 20, 8 PM $0.00332
+0.86%
$3.32 million $710,965
Jul 20, 7 PM $0.00329
+0.44%
$3.29 million $709,909
Jul 20, 6 PM $0.00328
-0.12%
$3.28 million $703,519
Jul 20, 5 PM $0.00328
+0.42%
$3.28 million $705,843
Jul 20, 4 PM $0.00326
+0.14%
$3.26 million $709,989
Jul 20, 3 PM $0.00326
+2.57%
$3.26 million $709,461
Jul 20, 2 PM $0.00318
-0.70%
$3.18 million $686,218
Jul 20, 1 PM $0.0032
-1.29%
$3.2 million $683,150
Jul 20, 12 PM $0.00324
+0.24%
$3.24 million $673,052
Jul 20, 11 AM $0.00323
+1.58%
$3.23 million $672,418
Jul 20, 10 AM $0.00318
+0.74%
$3.18 million $664,430
Jul 20, 9 AM $0.00316
+0.37%
$3.16 million $663,923
Jul 20, 8 AM $0.00315
+0.00%
$3.15 million $662,506
Jul 20, 7 AM $0.00315
+0.56%
$3.15 million $655,534
Jul 20, 6 AM $0.00313
-0.76%
$3.13 million $656,322
Jul 20, 5 AM $0.00316
-1.08%
$3.16 million $662,489
Jul 20, 4 AM $0.00319
-0.07%
$3.19 million $653,873
Jul 20, 3 AM $0.00319
-0.06%
$3.19 million $652,602
Jul 20, 2 AM $0.00319
+0.32%
$3.19 million $663,808