Destra Network Historical Data

DSYNC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0212
+0.91%
$ 20.53 million $ 1.7 million
Mar 18, 12 AM $ 0.021
-0.02%
$ 20.35 million $ 1.77 million
Mar 17, 11 PM $ 0.021
-1.34%
$ 20.35 million $ 1.77 million
Mar 17, 10 PM $ 0.0213
-1.13%
$ 20.63 million $ 1.81 million
Mar 17, 9 PM $ 0.0215
-0.30%
$ 20.86 million $ 1.86 million
Mar 17, 8 PM $ 0.0216
+0.40%
$ 20.92 million $ 1.92 million
Mar 17, 7 PM $ 0.0215
+0.00%
$ 20.82 million $ 1.93 million
Mar 17, 6 PM $ 0.0214
+1.65%
$ 20.79 million $ 1.94 million
Mar 17, 5 PM $ 0.0211
+1.56%
$ 20.45 million $ 1.9 million
Mar 17, 4 PM $ 0.0208
-0.43%
$ 20.14 million $ 1.91 million
Mar 17, 3 PM $ 0.0209
-1.94%
$ 20.24 million $ 1.92 million
Mar 17, 2 PM $ 0.0213
+0.97%
$ 20.63 million $ 2 million
Mar 17, 1 PM $ 0.0211
+0.51%
$ 20.43 million $ 2.09 million
Mar 17, 12 PM $ 0.021
-1.31%
$ 20.33 million $ 2.18 million
Mar 17, 11 AM $ 0.0212
+1.04%
$ 20.6 million $ 2.22 million
Mar 17, 10 AM $ 0.021
-1.28%
$ 20.39 million $ 2.27 million
Mar 17, 9 AM $ 0.0213
-2.15%
$ 20.65 million $ 2.26 million
Mar 17, 8 AM $ 0.0218
+0.22%
$ 21.11 million $ 2.22 million
Mar 17, 7 AM $ 0.0217
-0.48%
$ 21.05 million $ 2.25 million
Mar 17, 6 AM $ 0.0218
+0.82%
$ 21.13 million $ 2.3 million
Mar 17, 5 AM $ 0.0216
-0.37%
$ 20.96 million $ 2.36 million
Mar 17, 4 AM $ 0.0217
+0.21%
$ 21.03 million $ 2.42 million
Mar 17, 3 AM $ 0.0216
-3.65%
$ 20.96 million $ 2.48 million
Mar 17, 2 AM $ 0.0224
-1.10%
$ 21.76 million $ 2.73 million
Mar 17, 1 AM $ 0.0227
+1.90%
$ 22 million $ 2.72 million
Mar 17, 12 AM $ 0.0223
+0.73%
$ 21.59 million $ 2.68 million
Mar 16, 11 PM $ 0.0221
-0.05%
$ 21.46 million $ 2.69 million
Mar 16, 10 PM $ 0.0221
+1.09%
$ 21.47 million $ 2.69 million
Mar 16, 9 PM $ 0.0219
+0.13%
$ 21.21 million $ 2.69 million
Mar 16, 8 PM $ 0.0218
+2.42%
$ 21.15 million $ 2.68 million
Mar 16, 7 PM $ 0.0213
-0.41%
$ 20.61 million $ 2.66 million
Mar 16, 6 PM $ 0.0214
+0.38%
$ 20.82 million $ 2.68 million
Mar 16, 5 PM $ 0.0213
+2.50%
$ 20.69 million $ 2.66 million
Mar 16, 4 PM $ 0.0208
+1.88%
$ 20.22 million $ 2.64 million
Mar 16, 3 PM $ 0.0205
+1.00%
$ 19.85 million $ 2.62 million
Mar 16, 2 PM $ 0.0203
-7.84%
$ 19.65 million $ 2.54 million
Mar 16, 1 PM $ 0.022
+1.27%
$ 21.32 million $ 2.41 million
Mar 16, 12 PM $ 0.0217
+4.47%
$ 21.06 million $ 2.31 million
Mar 16, 11 AM $ 0.0208
+0.07%
$ 20.16 million $ 2.22 million
Mar 16, 10 AM $ 0.0208
+1.33%
$ 20.19 million $ 2.24 million
Mar 16, 9 AM $ 0.0205
+0.71%
$ 19.92 million $ 2.17 million
Mar 16, 8 AM $ 0.0204
-1.28%
$ 19.81 million $ 2.18 million
Mar 16, 7 AM $ 0.0208
-0.37%
$ 20.13 million $ 2.16 million
Mar 16, 6 AM $ 0.0208
-0.63%
$ 20.2 million $ 2.09 million
Mar 16, 5 AM $ 0.021
+0.74%
$ 20.33 million $ 2.03 million
Mar 16, 4 AM $ 0.0208
+1.81%
$ 20.19 million $ 1.94 million
Mar 16, 3 AM $ 0.0204
+2.05%
$ 19.83 million $ 1.86 million
Mar 16, 2 AM $ 0.02
+0.28%
$ 19.43 million $ 1.82 million
Mar 16, 1 AM $ 0.02
+0.17%
$ 19.38 million $ 1.85 million
Mar 16, 12 AM $ 0.0199
-0.09%
$ 19.34 million $ 1.77 million