Destra Network Historical Data

DSYNC Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.00817
-0.95%
$ 8.17 million $ 1.19 million
May 21, 1 AM $ 0.00825
-0.31%
$ 8.25 million $ 1.19 million
May 21, 12 AM $ 0.00827
+1.76%
$ 8.27 million $ 1.18 million
May 20, 11 PM $ 0.00811
+2.05%
$ 8.11 million $ 1.17 million
May 20, 10 PM $ 0.00794
-0.39%
$ 7.94 million $ 1.15 million
May 20, 9 PM $ 0.00797
+0.95%
$ 7.97 million $ 1.14 million
May 20, 8 PM $ 0.00789
+0.25%
$ 7.89 million $ 1.17 million
May 20, 7 PM $ 0.00787
+1.51%
$ 7.87 million $ 1.16 million
May 20, 6 PM $ 0.00776
-4.90%
$ 7.76 million $ 1.13 million
May 20, 5 PM $ 0.00816
-2.01%
$ 8.16 million $ 1.08 million
May 20, 4 PM $ 0.00835
-1.71%
$ 8.35 million $ 1.07 million
May 20, 3 PM $ 0.00849
-2.97%
$ 8.49 million $ 1.14 million
May 20, 2 PM $ 0.00875
+0.38%
$ 8.75 million $ 1.1 million
May 20, 1 PM $ 0.00872
-0.55%
$ 8.72 million $ 1.1 million
May 20, 12 PM $ 0.00877
+0.13%
$ 8.77 million $ 1.11 million
May 20, 11 AM $ 0.00875
-0.55%
$ 8.75 million $ 1.13 million
May 20, 10 AM $ 0.0088
-0.72%
$ 8.8 million $ 1.13 million
May 20, 9 AM $ 0.00887
-0.10%
$ 8.87 million $ 1.09 million
May 20, 8 AM $ 0.00889
-0.29%
$ 8.89 million $ 1.08 million
May 20, 7 AM $ 0.00892
-0.03%
$ 8.92 million $ 1.08 million
May 20, 6 AM $ 0.00892
+2.26%
$ 8.92 million $ 1.08 million
May 20, 5 AM $ 0.00872
-1.47%
$ 8.72 million $ 1.1 million
May 20, 4 AM $ 0.00885
+0.06%
$ 8.85 million $ 1.03 million
May 20, 3 AM $ 0.00885
+0.40%
$ 8.85 million $ 1.02 million
May 20, 2 AM $ 0.00881
-1.26%
$ 8.81 million $ 983,159
May 20, 1 AM $ 0.00892
+0.67%
$ 8.92 million $ 1.02 million
May 20, 12 AM $ 0.00886
-0.41%
$ 8.86 million $ 988,617
May 19, 11 PM $ 0.0089
+0.20%
$ 8.9 million $ 992,047
May 19, 10 PM $ 0.00888
-0.67%
$ 8.88 million $ 992,014
May 19, 9 PM $ 0.00894
+0.25%
$ 8.94 million $ 1.04 million
May 19, 8 PM $ 0.00892
-0.70%
$ 8.92 million $ 1.05 million
May 19, 7 PM $ 0.00898
-0.44%
$ 8.98 million $ 1.03 million
May 19, 6 PM $ 0.00902
-0.16%
$ 9.02 million $ 1.03 million
May 19, 5 PM $ 0.00904
+0.36%
$ 9.04 million $ 1.08 million
May 19, 4 PM $ 0.00908
-0.39%
$ 9.08 million $ 1.03 million
May 19, 3 PM $ 0.00912
+1.11%
$ 9.12 million $ 1.03 million
May 19, 2 PM $ 0.00902
-4.12%
$ 9.02 million $ 1.15 million
May 19, 1 PM $ 0.0094
-0.37%
$ 9.4 million $ 1.25 million
May 19, 12 PM $ 0.00944
+0.31%
$ 9.44 million $ 1.29 million
May 19, 11 AM $ 0.00941
-0.43%
$ 9.41 million $ 1.41 million
May 19, 10 AM $ 0.00945
+0.45%
$ 9.45 million $ 1.49 million
May 19, 9 AM $ 0.00941
-1.16%
$ 9.41 million $ 1.5 million
May 19, 8 AM $ 0.00952
+0.63%
$ 9.52 million $ 1.57 million
May 19, 7 AM $ 0.00946
+1.48%
$ 9.46 million $ 1.59 million
May 19, 6 AM $ 0.00932
+0.11%
$ 9.32 million $ 1.7 million
May 19, 5 AM $ 0.00931
+0.10%
$ 9.31 million $ 1.76 million
May 19, 4 AM $ 0.0093
+0.02%
$ 9.3 million $ 1.82 million
May 19, 3 AM $ 0.0093
+0.15%
$ 9.3 million $ 1.86 million
May 19, 2 AM $ 0.00928
-0.09%
$ 9.28 million $ 1.92 million
May 19, 1 AM $ 0.00926
-0.75%
$ 9.26 million $ 1.98 million