Destra Network Historical Data

DSYNC Page 17
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0154
+0.06%
$ 15.35 million $ 2.25 million
8:14 PM $ 0.0154
-0.06%
$ 15.4 million $ 2.25 million
8:13 PM $ 0.0154
-0.01%
$ 15.4 million $ 2.24 million
8:12 PM $ 0.0153
-0.11%
$ 15.4 million $ 2.24 million
8:11 PM $ 0.0153
-0.37%
$ 15.4 million $ 2.24 million
8:10 PM $ 0.0154
+0.03%
$ 15.4 million $ 2.24 million
8:09 PM $ 0.0154
+0.02%
$ 15.37 million $ 2.28 million
8:08 PM $ 0.0154
-0.04%
$ 15.37 million $ 2.28 million
8:07 PM $ 0.0154
+0.01%
$ 15.37 million $ 2.28 million
8:06 PM $ 0.0154
-0.12%
$ 15.37 million $ 2.28 million
8:05 PM $ 0.0154
-0.41%
$ 15.37 million $ 2.28 million
8:04 PM $ 0.0154
-0.08%
$ 15.38 million $ 2.28 million
8:03 PM $ 0.0154
+0.18%
$ 15.38 million $ 2.24 million
8:02 PM $ 0.0154
+0.32%
$ 15.38 million $ 2.24 million
8:01 PM $ 0.0153
-0.47%
$ 15.38 million $ 2.24 million
8:00 PM $ 0.0154
+0.23%
$ 15.38 million $ 2.24 million
7:59 PM $ 0.0154
-0.33%
$ 15.35 million $ 2.24 million
7:58 PM $ 0.0154
+0.16%
$ 15.35 million $ 2.24 million
7:57 PM $ 0.0154
-0.22%
$ 15.35 million $ 2.24 million
7:56 PM $ 0.0154
+0.39%
$ 15.35 million $ 2.24 million
7:55 PM $ 0.0153
-0.27%
$ 15.35 million $ 2.24 million
7:54 PM $ 0.0154
-0.13%
$ 15.38 million $ 2.24 million
7:53 PM $ 0.0154
+0.08%
$ 15.38 million $ 2.24 million
7:52 PM $ 0.0154
+0.40%
$ 15.38 million $ 2.24 million
7:51 PM $ 0.0154
+0.22%
$ 15.38 million $ 2.24 million
7:50 PM $ 0.0154
+0.00%
$ 15.38 million $ 2.24 million
7:49 PM $ 0.0154
+0.31%
$ 15.41 million $ 2.24 million
7:48 PM $ 0.0153
-0.34%
$ 15.41 million $ 2.24 million
7:47 PM $ 0.0154
+0.16%
$ 15.41 million $ 2.24 million
7:46 PM $ 0.0153
-0.44%
$ 15.41 million $ 2.24 million
7:45 PM $ 0.0154
+0.16%
$ 15.41 million $ 2.24 million
7:44 PM $ 0.0154
+0.02%
$ 15.4 million $ 2.24 million
7:43 PM $ 0.0154
+0.01%
$ 15.4 million $ 2.24 million
7:42 PM $ 0.0154
-0.02%
$ 15.4 million $ 2.24 million
7:41 PM $ 0.0154
-0.04%
$ 15.4 million $ 2.24 million
7:40 PM $ 0.0154
+0.71%
$ 15.4 million $ 2.24 million
7:39 PM $ 0.0153
-0.81%
$ 15.29 million $ 2.24 million
7:38 PM $ 0.0154
-0.10%
$ 15.29 million $ 2.24 million
7:37 PM $ 0.0154
+0.04%
$ 15.29 million $ 2.24 million
7:36 PM $ 0.0154
+0.01%
$ 15.29 million $ 2.24 million
7:35 PM $ 0.0154
+0.20%
$ 15.29 million $ 2.23 million
7:34 PM $ 0.0153
-0.01%
$ 15.35 million $ 2.23 million
7:33 PM $ 0.0153
-0.36%
$ 15.35 million $ 2.27 million
7:32 PM $ 0.0154
+0.30%
$ 15.35 million $ 2.27 million
7:31 PM $ 0.0154
+0.00%
$ 15.35 million $ 2.27 million
7:30 PM $ 0.0154
+0.11%
$ 15.35 million $ 2.27 million
7:29 PM $ 0.0154
-0.08%
$ 15.36 million $ 2.27 million
7:28 PM $ 0.0154
+0.13%
$ 15.36 million $ 2.27 million
7:27 PM $ 0.0153
-0.27%
$ 15.36 million $ 2.27 million
7:26 PM $ 0.0154
+1.04%
$ 15.36 million $ 2.27 million