Destra Network Historical Data

DSYNC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.288
+14.54%
$287.77 million $4.02 million
Apr 25, 2024 $0.251
+3.66%
$251.25 million $1.44 million
Apr 24, 2024 $0.242
-14.19%
$242.38 million $2.16 million
Apr 23, 2024 $0.282
-4.99%
$282.45 million $1.37 million
Apr 22, 2024 $0.297
+5.55%
$297.2 million $1.88 million
Apr 21, 2024 $0.282
-4.56%
$281.59 million $1.07 million
Apr 20, 2024 $0.295
-5.81%
$294.97 million $1.43 million
Apr 19, 2024 $0.313
-5.31%
$313.38 million $2.4 million
Apr 18, 2024 $0.331
+3.65%
$330.91 million $3.41 million
Apr 17, 2024 $0.319
-10.25%
$319.24 million $1.78 million
Apr 16, 2024 $0.356
+11.39%
$355.63 million $2.09 million
Apr 15, 2024 $0.319
-6.93%
$319.27 million $3.53 million
Apr 14, 2024 $0.343
+15.89%
$343.01 million $3.16 million
Apr 13, 2024 $0.295
-7.49%
$295.08 million $5.13 million
Apr 12, 2024 $0.318
+8.60%
$318.38 million $6.16 million
Apr 11, 2024 $0.293
-9.84%
$293.29 million $1.94 million
Apr 10, 2024 $0.325
-12.16%
$324.71 million $3.19 million
Apr 9, 2024 $0.37
+7.41%
$369.61 million $5.02 million
Apr 8, 2024 $0.345
-4.82%
$344.86 million $3.77 million
Apr 7, 2024 $0.362
-0.39%
$362.31 million $3.59 million
Apr 6, 2024 $0.364
-10.06%
$363.93 million $3.66 million
Apr 5, 2024 $0.405
+3.28%
$404.82 million $5.78 million
Apr 4, 2024 $0.391
-14.21%
$390.87 million $5.87 million
Apr 3, 2024 $0.469
+1.46%
$469.1 million $10.83 million
Apr 2, 2024 $0.465
+10.46%
$465.24 million $11.77 million
Apr 1, 2024 $0.421
+33.01%
$421.11 million $17.67 million
Mar 31, 2024 $0.315
+73.06%
$315.04 million $8.81 million
Mar 30, 2024 $0.18
-7.76%
$179.93 million $3.05 million
Mar 29, 2024 $0.195
+2.11%
$194.81 million $3.52 million
Mar 28, 2024 $0.191
+19.02%
$191.44 million $6.81 million
Mar 27, 2024 $0.16
+3.86%
$160.42 million $4.11 million
Mar 26, 2024 $0.154
+7.94%
$154.24 million $6.35 million
Mar 25, 2024 $0.143
+17.26%
$143.08 million $5.1 million
Mar 24, 2024 $0.121
+7.62%
$121.26 million $8.19 million
Mar 23, 2024 $0.113
+37.04%
$112.72 million $16.53 million
Mar 22, 2024 $0.0888
+155.07%
$88.81 million $11.45 million
Mar 21, 2024 $0.0348
+16.67%
$34.81 million $459,997
Download