Destra Network Historical Data

DSYNC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $0.00318
-0.57%
$3.18 million $665,090
Jul 20, 12 AM $0.0032
+0.07%
$3.2 million $671,604
Jul 19, 11 PM $0.0032
+0.46%
$3.2 million $669,248
Jul 19, 10 PM $0.00318
+0.65%
$3.18 million $676,596
Jul 19, 9 PM $0.00316
+0.54%
$3.16 million $673,570
Jul 19, 8 PM $0.00315
+0.00%
$3.15 million $674,854
Jul 19, 7 PM $0.00315
-1.18%
$3.15 million $677,779
Jul 19, 6 PM $0.00318
-0.69%
$3.18 million $687,748
Jul 19, 5 PM $0.0032
-0.25%
$3.2 million $694,651
Jul 19, 4 PM $0.00321
-0.42%
$3.21 million $692,638
Jul 19, 3 PM $0.00323
-0.01%
$3.23 million $689,592
Jul 19, 2 PM $0.00323
+0.26%
$3.23 million $693,990
Jul 19, 1 PM $0.00322
-0.65%
$3.22 million $694,014
Jul 19, 12 PM $0.00324
+0.43%
$3.24 million $695,759
Jul 19, 11 AM $0.00322
+0.27%
$3.22 million $685,718
Jul 19, 10 AM $0.00322
-1.93%
$3.22 million $684,848
Jul 19, 9 AM $0.00328
+0.04%
$3.28 million $681,157
Jul 19, 8 AM $0.00328
+0.72%
$3.28 million $671,920
Jul 19, 7 AM $0.00325
-0.21%
$3.25 million $667,413
Jul 19, 6 AM $0.00326
+0.88%
$3.26 million $660,229
Jul 19, 5 AM $0.00323
-0.84%
$3.23 million $662,088
Jul 19, 4 AM $0.00326
+0.58%
$3.26 million $660,207
Jul 19, 3 AM $0.00324
-0.27%
$3.24 million $670,961
Jul 19, 2 AM $0.00325
+0.18%
$3.25 million $661,850
Jul 19, 1 AM $0.00324
-0.15%
$3.24 million $650,497
Jul 19, 12 AM $0.00325
+0.13%
$3.25 million $647,105
Jul 18, 11 PM $0.00324
+4.84%
$3.24 million $646,978
Jul 18, 10 PM $0.00309
+0.55%
$3.09 million $632,987
Jul 18, 9 PM $0.00308
-0.05%
$3.08 million $629,000
Jul 18, 8 PM $0.00308
+0.29%
$3.08 million $626,807
Jul 18, 7 PM $0.00307
+0.61%
$3.07 million $619,880
Jul 18, 6 PM $0.00305
+1.69%
$3.05 million $615,149
Jul 18, 5 PM $0.003
+0.87%
$3 million $604,151
Jul 18, 4 PM $0.00297
+0.30%
$2.97 million $614,727
Jul 18, 3 PM $0.00296
+0.08%
$2.96 million $626,031
Jul 18, 2 PM $0.00296
+0.39%
$2.96 million $646,262
Jul 18, 1 PM $0.00295
-0.59%
$2.95 million $661,130
Jul 18, 12 PM $0.00297
-1.00%
$2.97 million $685,047
Jul 18, 11 AM $0.003
+0.75%
$3 million $703,747
Jul 18, 10 AM $0.00298
-0.03%
$2.98 million $712,570
Jul 18, 9 AM $0.00298
-0.13%
$2.98 million $721,742
Jul 18, 8 AM $0.00298
-0.39%
$2.98 million $738,342
Jul 18, 7 AM $0.00299
-1.06%
$2.99 million $754,887
Jul 18, 6 AM $0.00302
-4.42%
$3.02 million $768,406
Jul 18, 5 AM $0.00316
-0.11%
$3.16 million $772,974
Jul 18, 4 AM $0.00317
-0.89%
$3.17 million $783,312
Jul 18, 3 AM $0.00319
+0.19%
$3.19 million $778,351
Jul 18, 2 AM $0.00319
+0.17%
$3.19 million $774,560
Jul 18, 1 AM $0.00318
-0.19%
$3.18 million $784,661
Jul 18, 12 AM $0.00319
-0.26%
$3.19 million $791,152