Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 AM $0.00467
-0.51%
$4.67 million $498,302
Sep 18, 9 AM $0.0047
+3.50%
$4.7 million $498,099
Sep 18, 8 AM $0.00454
-0.05%
$4.54 million $485,698
Sep 18, 7 AM $0.00454
+0.01%
$4.54 million $475,134
Sep 18, 6 AM $0.00454
+0.00%
$4.54 million $470,244
Sep 18, 5 AM $0.00454
-0.23%
$4.54 million $473,240
Sep 18, 4 AM $0.00455
+1.73%
$4.55 million $478,579
Sep 18, 3 AM $0.00447
+0.78%
$4.47 million $484,935
Sep 18, 2 AM $0.00444
+0.06%
$4.44 million $490,827
Sep 18, 1 AM $0.00444
+0.22%
$4.44 million $507,413
Sep 18, 12 AM $0.00443
-0.79%
$4.43 million $512,451
Sep 17, 11 PM $0.00446
-0.16%
$4.46 million $511,057
Sep 17, 10 PM $0.00447
-0.11%
$4.47 million $509,836
Sep 17, 9 PM $0.00447
+0.25%
$4.47 million $516,283
Sep 17, 8 PM $0.00446
-0.09%
$4.46 million $520,608
Sep 17, 7 PM $0.00447
-0.78%
$4.47 million $522,717
Sep 17, 6 PM $0.0045
-0.39%
$4.5 million $524,117
Sep 17, 5 PM $0.00452
+1.35%
$4.52 million $521,176
Sep 17, 4 PM $0.00446
-0.02%
$4.46 million $519,346
Sep 17, 3 PM $0.00446
-0.04%
$4.46 million $517,729
Sep 17, 2 PM $0.00446
-0.04%
$4.46 million $521,207
Sep 17, 1 PM $0.00446
+1.48%
$4.46 million $527,657
Sep 17, 12 PM $0.0044
+0.95%
$4.4 million $532,662
Sep 17, 11 AM $0.00436
-1.59%
$4.36 million $538,218
Sep 17, 10 AM $0.00443
-1.05%
$4.43 million $550,820
Sep 17, 9 AM $0.00448
+0.99%
$4.48 million $556,164
Sep 17, 8 AM $0.00443
-0.13%
$4.43 million $554,065
Sep 17, 7 AM $0.00444
+0.58%
$4.44 million $551,832
Sep 17, 6 AM $0.00441
+1.52%
$4.41 million $551,364
Sep 17, 5 AM $0.00435
+0.28%
$4.35 million $553,032
Sep 17, 4 AM $0.00433
+0.43%
$4.33 million $552,111
Sep 17, 3 AM $0.00431
-0.25%
$4.31 million $545,490
Sep 17, 2 AM $0.00433
-7.21%
$4.33 million $538,348
Sep 17, 1 AM $0.00466
+15.34%
$4.66 million $543,286
Sep 17, 12 AM $0.00404
+0.25%
$4.04 million $526,189
Sep 16, 11 PM $0.00403
+0.79%
$4.03 million $534,369
Sep 16, 10 PM $0.004
-0.18%
$4 million $535,961
Sep 16, 9 PM $0.00401
-0.95%
$4.01 million $543,723
Sep 16, 8 PM $0.00405
+0.00%
$4.05 million $537,710
Sep 16, 7 PM $0.00405
+0.57%
$4.05 million $536,967
Sep 16, 6 PM $0.00402
+0.31%
$4.02 million $547,503
Sep 16, 5 PM $0.00401
-0.43%
$4.01 million $550,051
Sep 16, 4 PM $0.00403
+0.04%
$4.03 million $549,087
Sep 16, 3 PM $0.00403
+0.37%
$4.03 million $549,662
Sep 16, 2 PM $0.00401
-0.17%
$4.01 million $566,139
Sep 16, 1 PM $0.00401
-0.11%
$4.01 million $561,028
Sep 16, 12 PM $0.00402
+0.10%
$4.02 million $557,280
Sep 16, 11 AM $0.00401
+2.19%
$4.01 million $547,623
Sep 16, 10 AM $0.00393
-0.03%
$3.93 million $535,241
Sep 16, 9 AM $0.00393
-0.05%
$3.93 million $495,620