Destra Network Historical Data

DSYNC Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.00926
-0.75%
$ 9.26 million $ 1.98 million
May 19, 12 AM $ 0.00933
+0.15%
$ 9.33 million $ 2.06 million
May 18, 11 PM $ 0.00932
-0.71%
$ 9.32 million $ 2.14 million
May 18, 10 PM $ 0.00939
-0.48%
$ 9.39 million $ 2.26 million
May 18, 9 PM $ 0.00943
+0.97%
$ 9.43 million $ 2.33 million
May 18, 8 PM $ 0.00934
+0.07%
$ 9.34 million $ 2.32 million
May 18, 7 PM $ 0.00933
+2.88%
$ 9.33 million $ 2.37 million
May 18, 6 PM $ 0.00907
-0.98%
$ 9.07 million $ 2.37 million
May 18, 5 PM $ 0.00916
-1.02%
$ 9.16 million $ 2.33 million
May 18, 4 PM $ 0.00926
-1.09%
$ 9.26 million $ 2.34 million
May 18, 3 PM $ 0.00931
-1.37%
$ 9.31 million $ 2.32 million
May 18, 2 PM $ 0.00944
-1.38%
$ 9.44 million $ 2.19 million
May 18, 1 PM $ 0.00955
-1.65%
$ 9.55 million $ 2.11 million
May 18, 12 PM $ 0.00971
-0.35%
$ 9.71 million $ 1.99 million
May 18, 11 AM $ 0.00974
+1.83%
$ 9.74 million $ 1.92 million
May 18, 10 AM $ 0.00957
-0.56%
$ 9.57 million $ 1.83 million
May 18, 9 AM $ 0.00962
-0.25%
$ 9.62 million $ 1.81 million
May 18, 8 AM $ 0.00964
-0.13%
$ 9.64 million $ 1.77 million
May 18, 7 AM $ 0.00968
+0.47%
$ 9.68 million $ 1.73 million
May 18, 6 AM $ 0.00963
+0.36%
$ 9.63 million $ 1.61 million
May 18, 5 AM $ 0.0096
+0.48%
$ 9.6 million $ 1.5 million
May 18, 4 AM $ 0.00955
+0.32%
$ 9.55 million $ 1.44 million
May 18, 3 AM $ 0.00952
-0.31%
$ 9.52 million $ 1.45 million
May 18, 2 AM $ 0.00955
-0.08%
$ 9.55 million $ 1.4 million
May 18, 1 AM $ 0.00958
+0.57%
$ 9.58 million $ 1.33 million
May 18, 12 AM $ 0.00951
-1.48%
$ 9.51 million $ 1.27 million
May 17, 11 PM $ 0.00962
-4.16%
$ 9.62 million $ 1.14 million
May 17, 10 PM $ 0.01
-1.05%
$ 10.04 million $ 1.07 million
May 17, 9 PM $ 0.0101
+1.14%
$ 10.15 million $ 979,045
May 17, 8 PM $ 0.01
-0.04%
$ 10.03 million $ 953,033
May 17, 7 PM $ 0.01
+0.36%
$ 10.04 million $ 925,479
May 17, 6 PM $ 0.01
+0.19%
$ 10 million $ 905,895
May 17, 5 PM $ 0.00998
+0.33%
$ 9.98 million $ 912,198
May 17, 4 PM $ 0.00995
-1.03%
$ 9.95 million $ 902,305
May 17, 3 PM $ 0.0101
+0.08%
$ 10.05 million $ 897,864
May 17, 2 PM $ 0.01
-0.10%
$ 10.05 million $ 896,670
May 17, 1 PM $ 0.0101
+0.31%
$ 10.06 million $ 916,099
May 17, 12 PM $ 0.01
-0.06%
$ 10.03 million $ 938,993
May 17, 11 AM $ 0.01
+0.06%
$ 10.03 million $ 962,761
May 17, 10 AM $ 0.01
-0.48%
$ 10.03 million $ 982,247
May 17, 9 AM $ 0.0101
+0.70%
$ 10.08 million $ 1.03 million
May 17, 8 AM $ 0.01
-0.79%
$ 10.01 million $ 1.08 million
May 17, 7 AM $ 0.0101
+0.25%
$ 10.09 million $ 1.13 million
May 17, 6 AM $ 0.0101
+0.04%
$ 10.06 million $ 1.16 million
May 17, 5 AM $ 0.0101
+0.28%
$ 10.06 million $ 1.19 million
May 17, 4 AM $ 0.01
-0.16%
$ 10.03 million $ 1.22 million
May 17, 3 AM $ 0.01
+0.00%
$ 10.05 million $ 1.17 million
May 17, 2 AM $ 0.01
+0.29%
$ 10.04 million $ 1.17 million
May 17, 1 AM $ 0.01
-0.06%
$ 10.02 million $ 1.2 million
May 17, 12 AM $ 0.01
+0.15%
$ 10.05 million $ 1.19 million