Destra Network Historical Data

DSYNC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.02
+0.17%
$ 19.38 million $ 1.85 million
Mar 16, 12 AM $ 0.0199
-0.09%
$ 19.34 million $ 1.77 million
Mar 15, 11 PM $ 0.02
-0.19%
$ 19.39 million $ 1.73 million
Mar 15, 10 PM $ 0.02
+2.72%
$ 19.43 million $ 1.67 million
Mar 15, 9 PM $ 0.0195
-0.18%
$ 18.91 million $ 1.59 million
Mar 15, 8 PM $ 0.0195
+2.48%
$ 18.91 million $ 1.56 million
Mar 15, 7 PM $ 0.019
+0.57%
$ 18.45 million $ 1.53 million
Mar 15, 6 PM $ 0.0189
-1.11%
$ 18.35 million $ 1.51 million
Mar 15, 5 PM $ 0.0191
+0.72%
$ 18.55 million $ 1.48 million
Mar 15, 4 PM $ 0.019
+0.41%
$ 18.42 million $ 1.45 million
Mar 15, 3 PM $ 0.0189
-1.35%
$ 18.35 million $ 1.45 million
Mar 15, 2 PM $ 0.0192
-0.16%
$ 18.6 million $ 1.44 million
Mar 15, 1 PM $ 0.0192
-1.58%
$ 18.66 million $ 1.42 million
Mar 15, 12 PM $ 0.0196
-0.49%
$ 18.97 million $ 1.37 million
Mar 15, 11 AM $ 0.0196
+0.30%
$ 19.05 million $ 1.36 million
Mar 15, 10 AM $ 0.0196
+1.49%
$ 19 million $ 1.35 million
Mar 15, 9 AM $ 0.0193
-0.38%
$ 18.72 million $ 1.33 million
Mar 15, 8 AM $ 0.0194
+1.08%
$ 18.79 million $ 1.29 million
Mar 15, 7 AM $ 0.0192
-1.24%
$ 18.59 million $ 1.28 million
Mar 15, 6 AM $ 0.0194
-2.70%
$ 18.83 million $ 1.27 million
Mar 15, 5 AM $ 0.0199
+0.47%
$ 19.35 million $ 1.26 million
Mar 15, 4 AM $ 0.0199
+0.82%
$ 19.26 million $ 1.21 million
Mar 15, 3 AM $ 0.0197
+0.09%
$ 19.08 million $ 1.15 million
Mar 15, 2 AM $ 0.0197
+0.49%
$ 19.06 million $ 1.16 million
Mar 15, 1 AM $ 0.0196
-0.44%
$ 18.97 million $ 1.11 million
Mar 15, 12 AM $ 0.0196
-0.56%
$ 19.05 million $ 1.11 million
Mar 14, 11 PM $ 0.0198
+0.96%
$ 19.16 million $ 1.1 million
Mar 14, 10 PM $ 0.0196
-0.40%
$ 19 million $ 1.08 million
Mar 14, 9 PM $ 0.0197
+0.31%
$ 19.07 million $ 1.12 million
Mar 14, 8 PM $ 0.0196
+0.20%
$ 19.01 million $ 1.09 million
Mar 14, 7 PM $ 0.0196
+0.69%
$ 18.98 million $ 1.1 million
Mar 14, 6 PM $ 0.0194
-0.68%
$ 18.85 million $ 1.15 million
Mar 14, 5 PM $ 0.0196
-0.32%
$ 18.98 million $ 1.14 million
Mar 14, 4 PM $ 0.0196
+1.12%
$ 19.04 million $ 1.19 million
Mar 14, 3 PM $ 0.0194
-0.53%
$ 18.83 million $ 1.29 million
Mar 14, 2 PM $ 0.0195
-1.05%
$ 18.91 million $ 1.38 million
Mar 14, 1 PM $ 0.0197
+0.18%
$ 19.08 million $ 1.56 million
Mar 14, 12 PM $ 0.0196
-0.24%
$ 19.05 million $ 1.67 million
Mar 14, 11 AM $ 0.0197
+0.66%
$ 19.07 million $ 1.72 million
Mar 14, 10 AM $ 0.0195
-0.40%
$ 18.95 million $ 1.75 million
Mar 14, 9 AM $ 0.0196
-0.29%
$ 19.04 million $ 1.79 million
Mar 14, 8 AM $ 0.0197
+0.14%
$ 19.09 million $ 1.82 million
Mar 14, 7 AM $ 0.0196
-0.43%
$ 19.04 million $ 1.84 million
Mar 14, 6 AM $ 0.0197
-0.91%
$ 19.12 million $ 1.91 million
Mar 14, 5 AM $ 0.0199
-0.05%
$ 19.3 million $ 1.95 million
Mar 14, 4 AM $ 0.0199
-0.05%
$ 19.33 million $ 2.01 million
Mar 14, 3 AM $ 0.02
+0.58%
$ 19.36 million $ 2.04 million
Mar 14, 2 AM $ 0.0198
+0.05%
$ 19.25 million $ 2.24 million
Mar 14, 1 AM $ 0.0198
+0.55%
$ 19.24 million $ 2.27 million
Mar 14, 12 AM $ 0.0197
+0.01%
$ 19.14 million $ 2.31 million