Destra Network Historical Data

DSYNC Page 18
Download
Date Close Price change Market cap Trading volume
9:11 PM $ 0.0152
+0.00%
$ 15.2 million $ 2.29 million
9:10 PM $ 0.0152
-0.10%
$ 15.2 million $ 2.29 million
9:09 PM $ 0.0152
+0.11%
$ 15.19 million $ 2.29 million
9:08 PM $ 0.0152
-0.03%
$ 15.19 million $ 2.29 million
9:07 PM $ 0.0152
+0.04%
$ 15.19 million $ 2.28 million
9:06 PM $ 0.0152
-0.10%
$ 15.19 million $ 2.29 million
9:05 PM $ 0.0152
+0.02%
$ 15.19 million $ 2.29 million
9:04 PM $ 0.0152
+0.02%
$ 15.19 million $ 2.28 million
9:03 PM $ 0.0152
-0.10%
$ 15.19 million $ 2.29 million
9:02 PM $ 0.0152
+0.04%
$ 15.19 million $ 2.29 million
9:01 PM $ 0.0152
+0.32%
$ 15.19 million $ 2.28 million
9:00 PM $ 0.0151
-0.21%
$ 15.19 million $ 2.29 million
8:59 PM $ 0.0152
-0.08%
$ 15.19 million $ 2.28 million
8:58 PM $ 0.0152
-0.16%
$ 15.19 million $ 2.28 million
8:57 PM $ 0.0152
-0.07%
$ 15.19 million $ 2.28 million
8:56 PM $ 0.0152
-0.01%
$ 15.19 million $ 2.28 million
8:55 PM $ 0.0152
-0.09%
$ 15.19 million $ 2.29 million
8:54 PM $ 0.0153
-0.01%
$ 15.26 million $ 2.3 million
8:53 PM $ 0.0153
+0.10%
$ 15.26 million $ 2.3 million
8:52 PM $ 0.0152
+0.04%
$ 15.26 million $ 2.29 million
8:51 PM $ 0.0152
-0.09%
$ 15.26 million $ 2.29 million
8:50 PM $ 0.0153
-0.25%
$ 15.26 million $ 2.29 million
8:49 PM $ 0.0153
-0.38%
$ 15.27 million $ 2.28 million
8:48 PM $ 0.0153
-0.20%
$ 15.27 million $ 2.24 million
8:47 PM $ 0.0154
+0.00%
$ 15.27 million $ 2.24 million
8:46 PM $ 0.0154
-0.04%
$ 15.27 million $ 2.24 million
8:45 PM $ 0.0154
+0.19%
$ 15.27 million $ 2.23 million
8:44 PM $ 0.0154
+0.54%
$ 15.35 million $ 2.23 million
8:43 PM $ 0.0153
-0.42%
$ 15.35 million $ 2.27 million
8:42 PM $ 0.0153
-0.05%
$ 15.35 million $ 2.27 million
8:41 PM $ 0.0153
+0.03%
$ 15.35 million $ 2.27 million
8:40 PM $ 0.0153
+0.22%
$ 15.35 million $ 2.27 million
8:39 PM $ 0.0153
-0.20%
$ 15.34 million $ 2.27 million
8:38 PM $ 0.0153
-0.31%
$ 15.34 million $ 2.27 million
8:37 PM $ 0.0153
+0.05%
$ 15.34 million $ 2.27 million
8:36 PM $ 0.0153
-0.56%
$ 15.34 million $ 2.27 million
8:35 PM $ 0.0154
+0.38%
$ 15.34 million $ 2.27 million
8:34 PM $ 0.0153
-0.24%
$ 15.31 million $ 2.27 million
8:33 PM $ 0.0153
-0.01%
$ 15.31 million $ 2.27 million
8:32 PM $ 0.0153
-0.09%
$ 15.31 million $ 2.27 million
8:31 PM $ 0.0154
+0.44%
$ 15.31 million $ 2.27 million
8:30 PM $ 0.0153
-0.07%
$ 15.31 million $ 2.27 million
8:29 PM $ 0.0153
-0.28%
$ 15.31 million $ 2.27 million
8:28 PM $ 0.0154
-0.02%
$ 15.31 million $ 2.23 million
8:27 PM $ 0.0154
-0.12%
$ 15.31 million $ 2.23 million
8:26 PM $ 0.0153
-0.30%
$ 15.31 million $ 2.23 million
8:25 PM $ 0.0153
-0.34%
$ 15.31 million $ 2.23 million
8:24 PM $ 0.0154
+0.20%
$ 15.38 million $ 2.23 million
8:23 PM $ 0.0154
-0.14%
$ 15.38 million $ 2.28 million
8:22 PM $ 0.0154
-0.07%
$ 15.38 million $ 2.28 million