Destra Network Historical Data

DSYNC Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.01
-0.06%
$ 10.02 million $ 1.2 million
May 17, 12 AM $ 0.01
+0.15%
$ 10.05 million $ 1.19 million
May 16, 11 PM $ 0.01
-0.60%
$ 10.03 million $ 1.18 million
May 16, 10 PM $ 0.0101
-0.49%
$ 10.09 million $ 1.17 million
May 16, 9 PM $ 0.0101
-0.60%
$ 10.14 million $ 1.22 million
May 16, 8 PM $ 0.0102
+0.10%
$ 10.21 million $ 1.24 million
May 16, 7 PM $ 0.0102
+0.48%
$ 10.19 million $ 1.24 million
May 16, 6 PM $ 0.0101
-1.07%
$ 10.15 million $ 1.21 million
May 16, 5 PM $ 0.0103
-0.25%
$ 10.26 million $ 1.21 million
May 16, 4 PM $ 0.0103
-0.92%
$ 10.28 million $ 1.21 million
May 16, 3 PM $ 0.0104
+0.31%
$ 10.4 million $ 1.27 million
May 16, 2 PM $ 0.0104
+0.54%
$ 10.37 million $ 1.29 million
May 16, 1 PM $ 0.0103
-0.28%
$ 10.31 million $ 1.36 million
May 16, 12 PM $ 0.0103
+0.60%
$ 10.33 million $ 1.43 million
May 16, 11 AM $ 0.0103
+0.54%
$ 10.27 million $ 1.38 million
May 16, 10 AM $ 0.0102
-0.44%
$ 10.21 million $ 1.37 million
May 16, 9 AM $ 0.0103
-1.64%
$ 10.26 million $ 1.31 million
May 16, 8 AM $ 0.0104
+0.81%
$ 10.43 million $ 1.29 million
May 16, 7 AM $ 0.0103
-1.15%
$ 10.34 million $ 1.3 million
May 16, 6 AM $ 0.0105
-0.89%
$ 10.47 million $ 1.29 million
May 16, 5 AM $ 0.0106
+0.81%
$ 10.56 million $ 1.36 million
May 16, 4 AM $ 0.0105
-0.24%
$ 10.47 million $ 1.42 million
May 16, 3 AM $ 0.0105
-0.01%
$ 10.49 million $ 1.4 million
May 16, 2 AM $ 0.0105
-0.28%
$ 10.5 million $ 1.42 million
May 16, 1 AM $ 0.0105
+0.24%
$ 10.53 million $ 1.47 million
May 16, 12 AM $ 0.0105
-0.03%
$ 10.5 million $ 1.49 million
May 15, 11 PM $ 0.0105
-0.02%
$ 10.5 million $ 1.52 million
May 15, 10 PM $ 0.0105
+0.12%
$ 10.5 million $ 1.53 million
May 15, 9 PM $ 0.0105
+0.10%
$ 10.49 million $ 1.58 million
May 15, 8 PM $ 0.0105
+0.13%
$ 10.48 million $ 1.52 million
May 15, 7 PM $ 0.0105
-0.58%
$ 10.47 million $ 1.55 million
May 15, 6 PM $ 0.0105
+0.22%
$ 10.53 million $ 1.57 million
May 15, 5 PM $ 0.0105
+0.36%
$ 10.5 million $ 1.62 million
May 15, 4 PM $ 0.0105
+0.91%
$ 10.47 million $ 1.72 million
May 15, 3 PM $ 0.0104
+0.99%
$ 10.37 million $ 1.88 million
May 15, 2 PM $ 0.0103
-0.75%
$ 10.28 million $ 2.03 million
May 15, 1 PM $ 0.0104
-1.59%
$ 10.38 million $ 2.1 million
May 15, 12 PM $ 0.0105
-0.91%
$ 10.55 million $ 2.03 million
May 15, 11 AM $ 0.0106
+0.09%
$ 10.64 million $ 2.04 million
May 15, 10 AM $ 0.0106
+0.21%
$ 10.63 million $ 2.05 million
May 15, 9 AM $ 0.0106
+0.16%
$ 10.61 million $ 2.06 million
May 15, 8 AM $ 0.0106
-0.49%
$ 10.59 million $ 2.06 million
May 15, 7 AM $ 0.0106
+0.77%
$ 10.64 million $ 2.1 million
May 15, 6 AM $ 0.0106
+1.16%
$ 10.56 million $ 2.08 million
May 15, 5 AM $ 0.0104
-5.35%
$ 10.44 million $ 2.05 million
May 15, 4 AM $ 0.011
-0.38%
$ 11.03 million $ 2.04 million
May 15, 3 AM $ 0.0111
+1.19%
$ 11.07 million $ 2.05 million
May 15, 2 AM $ 0.0109
-1.02%
$ 10.94 million $ 2.06 million
May 15, 1 AM $ 0.0111
-0.98%
$ 11.05 million $ 2.05 million
May 15, 12 AM $ 0.0112
+0.55%
$ 11.16 million $ 2.07 million