Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destra Network Historical Data

DSYNC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 AM $0.00393
-0.05%
$3.93 million $495,620
Sep 16, 8 AM $0.00393
+0.14%
$3.93 million $537,023
Sep 16, 7 AM $0.00393
-0.03%
$3.93 million $538,057
Sep 16, 6 AM $0.00393
-0.07%
$3.93 million $534,926
Sep 16, 5 AM $0.00393
+0.49%
$3.93 million $529,311
Sep 16, 4 AM $0.00391
+0.00%
$3.91 million $523,413
Sep 16, 3 AM $0.00391
-0.40%
$3.91 million $528,863
Sep 16, 2 AM $0.00393
-0.06%
$3.93 million $534,304
Sep 16, 1 AM $0.00393
-1.34%
$3.93 million $529,920
Sep 16, 12 AM $0.00398
+0.06%
$3.98 million $525,689
Sep 15, 11 PM $0.00398
-0.07%
$3.98 million $522,501
Sep 15, 10 PM $0.00398
-2.52%
$3.98 million $523,313
Sep 15, 9 PM $0.00408
-0.38%
$4.08 million $513,403
Sep 15, 8 PM $0.0041
-0.94%
$4.1 million $515,472
Sep 15, 7 PM $0.00414
-3.02%
$4.14 million $516,851
Sep 15, 6 PM $0.00427
-2.19%
$4.27 million $509,554
Sep 15, 5 PM $0.00436
+1.80%
$4.36 million $521,768
Sep 15, 4 PM $0.00429
-0.81%
$4.29 million $525,222
Sep 15, 3 PM $0.00432
+2.06%
$4.32 million $529,234
Sep 15, 2 PM $0.00423
-2.57%
$4.23 million $505,194
Sep 15, 1 PM $0.00435
-0.68%
$4.35 million $503,169
Sep 15, 12 PM $0.00438
-0.35%
$4.38 million $503,261
Sep 15, 11 AM $0.00439
+0.27%
$4.39 million $508,260
Sep 15, 10 AM $0.00438
+0.19%
$4.38 million $482,679
Sep 15, 9 AM $0.00437
+1.38%
$4.37 million $507,780
Sep 15, 8 AM $0.00431
+0.12%
$4.31 million $507,355
Sep 15, 7 AM $0.00431
+0.51%
$4.31 million $505,304
Sep 15, 6 AM $0.00429
-0.49%
$4.29 million $510,780
Sep 15, 5 AM $0.00431
-0.48%
$4.31 million $514,326
Sep 15, 4 AM $0.00433
-0.64%
$4.33 million $517,785
Sep 15, 3 AM $0.00436
-0.42%
$4.36 million $515,062
Sep 15, 2 AM $0.00437
-0.01%
$4.37 million $515,623
Sep 15, 1 AM $0.00437
-0.29%
$4.37 million $513,578
Sep 15, 12 AM $0.00439
+0.58%
$4.39 million $514,533
Sep 14, 11 PM $0.00436
-0.30%
$4.36 million $510,198
Sep 14, 10 PM $0.00437
-1.13%
$4.37 million $511,157
Sep 14, 9 PM $0.00442
-1.04%
$4.42 million $511,630
Sep 14, 8 PM $0.00447
+1.92%
$4.47 million $521,681
Sep 14, 7 PM $0.00439
+0.06%
$4.39 million $519,423
Sep 14, 6 PM $0.00438
+0.48%
$4.38 million $519,137
Sep 14, 5 PM $0.00436
+0.43%
$4.36 million $520,850
Sep 14, 4 PM $0.00435
-1.68%
$4.35 million $509,788
Sep 14, 3 PM $0.00442
-0.30%
$4.42 million $508,249
Sep 14, 2 PM $0.00443
-0.03%
$4.43 million $517,561
Sep 14, 1 PM $0.00443
-0.70%
$4.43 million $519,020
Sep 14, 12 PM $0.00447
-0.09%
$4.47 million $522,689
Sep 14, 11 AM $0.00447
-0.31%
$4.47 million $520,608
Sep 14, 10 AM $0.00448
-0.11%
$4.48 million $515,436
Sep 14, 9 AM $0.00449
-0.52%
$4.49 million $524,890
Sep 14, 8 AM $0.00451
-0.06%
$4.51 million $523,709