Destra Network Historical Data

DSYNC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $0.00319
-0.26%
$3.19 million $791,152
Jul 17, 11 PM $0.0032
-0.27%
$3.2 million $793,536
Jul 17, 10 PM $0.00321
-0.07%
$3.21 million $790,661
Jul 17, 9 PM $0.00321
+1.38%
$3.21 million $791,219
Jul 17, 8 PM $0.00316
-0.47%
$3.16 million $793,851
Jul 17, 7 PM $0.00318
+0.08%
$3.18 million $801,750
Jul 17, 6 PM $0.00318
+0.28%
$3.18 million $808,040
Jul 17, 5 PM $0.00317
+0.41%
$3.17 million $808,941
Jul 17, 4 PM $0.00315
-3.58%
$3.15 million $801,541
Jul 17, 3 PM $0.00327
+0.44%
$3.27 million $794,631
Jul 17, 2 PM $0.00326
-5.05%
$3.26 million $787,199
Jul 17, 1 PM $0.00343
-3.61%
$3.43 million $764,664
Jul 17, 12 PM $0.00356
-1.17%
$3.56 million $755,160
Jul 17, 11 AM $0.0036
-1.00%
$3.6 million $744,885
Jul 17, 10 AM $0.00364
-0.13%
$3.64 million $733,447
Jul 17, 9 AM $0.00364
-0.30%
$3.64 million $731,816
Jul 17, 8 AM $0.00365
-0.74%
$3.65 million $736,572
Jul 17, 7 AM $0.00368
-0.31%
$3.68 million $744,881
Jul 17, 6 AM $0.00368
-1.04%
$3.68 million $738,310
Jul 17, 5 AM $0.00372
-1.10%
$3.72 million $726,355
Jul 17, 4 AM $0.00376
-0.10%
$3.76 million $722,281
Jul 17, 3 AM $0.00377
+0.17%
$3.77 million $728,484
Jul 17, 2 AM $0.00376
-0.50%
$3.76 million $726,797
Jul 17, 1 AM $0.00378
+0.17%
$3.78 million $728,050
Jul 17, 12 AM $0.00377
+0.18%
$3.77 million $725,213
Jul 16, 11 PM $0.00377
-0.41%
$3.77 million $732,747
Jul 16, 10 PM $0.00378
-0.54%
$3.78 million $736,764
Jul 16, 9 PM $0.0038
+0.06%
$3.8 million $737,738
Jul 16, 8 PM $0.0038
-0.10%
$3.8 million $740,843
Jul 16, 7 PM $0.0038
-1.17%
$3.8 million $738,607
Jul 16, 6 PM $0.00385
-0.39%
$3.85 million $740,290
Jul 16, 5 PM $0.00386
+0.13%
$3.86 million $745,296
Jul 16, 4 PM $0.00386
-0.51%
$3.86 million $753,114
Jul 16, 3 PM $0.00388
-0.18%
$3.88 million $760,390
Jul 16, 2 PM $0.00389
-0.13%
$3.89 million $770,009
Jul 16, 1 PM $0.00389
+0.69%
$3.89 million $775,328
Jul 16, 12 PM $0.00386
-0.90%
$3.86 million $787,611
Jul 16, 11 AM $0.0039
-0.14%
$3.9 million $805,266
Jul 16, 10 AM $0.0039
-0.08%
$3.9 million $779,076
Jul 16, 9 AM $0.00391
+0.04%
$3.91 million $774,999
Jul 16, 8 AM $0.0039
-1.44%
$3.9 million $760,731
Jul 16, 7 AM $0.00396
-0.67%
$3.96 million $804,675
Jul 16, 6 AM $0.00399
+0.00%
$3.99 million $804,073
Jul 16, 5 AM $0.00399
+0.85%
$3.99 million $798,523
Jul 16, 4 AM $0.00395
+1.48%
$3.95 million $800,259
Jul 16, 3 AM $0.00389
+0.13%
$3.89 million $795,886
Jul 16, 2 AM $0.00389
+0.10%
$3.89 million $797,832
Jul 16, 1 AM $0.00389
-0.45%
$3.89 million $791,756
Jul 16, 12 AM $0.00391
+0.01%
$3.91 million $797,230
Jul 15, 11 PM $0.0039
+0.00%
$3.9 million $790,618