Destra Network Historical Data

DSYNC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0198
+0.55%
$ 19.24 million $ 2.27 million
Mar 14, 12 AM $ 0.0197
+0.01%
$ 19.14 million $ 2.31 million
Mar 13, 11 PM $ 0.0197
+0.61%
$ 19.14 million $ 2.44 million
Mar 13, 10 PM $ 0.0196
-1.35%
$ 19.02 million $ 2.43 million
Mar 13, 9 PM $ 0.0199
+0.01%
$ 19.28 million $ 2.43 million
Mar 13, 8 PM $ 0.0199
+0.65%
$ 19.28 million $ 2.43 million
Mar 13, 7 PM $ 0.0197
-0.66%
$ 19.15 million $ 2.43 million
Mar 13, 6 PM $ 0.0199
-0.71%
$ 19.28 million $ 2.45 million
Mar 13, 5 PM $ 0.02
+0.82%
$ 19.42 million $ 2.49 million
Mar 13, 4 PM $ 0.0199
-4.04%
$ 19.26 million $ 2.45 million
Mar 13, 3 PM $ 0.0207
-2.69%
$ 20.07 million $ 2.36 million
Mar 13, 2 PM $ 0.0213
-5.30%
$ 20.63 million $ 2.32 million
Mar 13, 1 PM $ 0.0225
+3.92%
$ 21.78 million $ 2.17 million
Mar 13, 12 PM $ 0.0216
+2.98%
$ 20.95 million $ 2.09 million
Mar 13, 11 AM $ 0.0209
+1.07%
$ 20.31 million $ 2.03 million
Mar 13, 10 AM $ 0.0207
-0.19%
$ 20.09 million $ 2 million
Mar 13, 9 AM $ 0.0208
+0.81%
$ 20.13 million $ 1.97 million
Mar 13, 8 AM $ 0.0206
+0.43%
$ 19.97 million $ 1.97 million
Mar 13, 7 AM $ 0.0205
+1.74%
$ 19.89 million $ 1.98 million
Mar 13, 6 AM $ 0.0202
-0.53%
$ 19.56 million $ 1.92 million
Mar 13, 5 AM $ 0.0202
+1.74%
$ 19.63 million $ 1.9 million
Mar 13, 4 AM $ 0.0199
-0.16%
$ 19.33 million $ 1.84 million
Mar 13, 3 AM $ 0.02
+0.69%
$ 19.39 million $ 1.86 million
Mar 13, 2 AM $ 0.0198
-1.37%
$ 19.25 million $ 1.83 million
Mar 13, 1 AM $ 0.0201
-3.22%
$ 19.49 million $ 1.81 million
Mar 13, 12 AM $ 0.0208
+1.46%
$ 20.14 million $ 1.79 million
Mar 12, 11 PM $ 0.0205
+2.14%
$ 19.87 million $ 1.69 million
Mar 12, 10 PM $ 0.0201
-0.50%
$ 19.46 million $ 1.64 million
Mar 12, 9 PM $ 0.0201
+0.49%
$ 19.53 million $ 1.7 million
Mar 12, 8 PM $ 0.02
-0.63%
$ 19.44 million $ 1.67 million
Mar 12, 7 PM $ 0.0202
+1.33%
$ 19.55 million $ 1.66 million
Mar 12, 6 PM $ 0.0199
-0.98%
$ 19.29 million $ 1.65 million
Mar 12, 5 PM $ 0.0201
-0.05%
$ 19.47 million $ 1.69 million
Mar 12, 4 PM $ 0.0201
-0.18%
$ 19.48 million $ 1.7 million
Mar 12, 3 PM $ 0.0201
+0.13%
$ 19.53 million $ 1.75 million
Mar 12, 2 PM $ 0.0201
-1.18%
$ 19.48 million $ 1.73 million
Mar 12, 1 PM $ 0.0203
+0.00%
$ 19.71 million $ 1.71 million
Mar 12, 12 PM $ 0.0203
-0.28%
$ 19.72 million $ 1.7 million
Mar 12, 11 AM $ 0.0204
-0.06%
$ 19.78 million $ 1.7 million
Mar 12, 10 AM $ 0.0204
+2.36%
$ 19.79 million $ 1.68 million
Mar 12, 9 AM $ 0.0199
+0.11%
$ 19.33 million $ 1.67 million
Mar 12, 8 AM $ 0.0199
+0.68%
$ 19.31 million $ 1.66 million
Mar 12, 7 AM $ 0.0198
+0.88%
$ 19.18 million $ 1.63 million
Mar 12, 6 AM $ 0.0196
+0.51%
$ 19.01 million $ 1.63 million
Mar 12, 5 AM $ 0.0195
-0.26%
$ 18.91 million $ 1.6 million
Mar 12, 4 AM $ 0.0195
-0.11%
$ 18.96 million $ 1.6 million
Mar 12, 3 AM $ 0.0196
-0.39%
$ 18.98 million $ 1.61 million
Mar 12, 2 AM $ 0.0196
-0.51%
$ 19.06 million $ 1.66 million
Mar 12, 1 AM $ 0.0197
-1.05%
$ 19.15 million $ 1.68 million
Mar 12, 12 AM $ 0.02
+0.05%
$ 19.38 million $ 1.67 million