Destra Network Historical Data

DSYNC Page 19
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00582
-0.36%
$ 5.8 million $ 1.35 million
11:49 PM $ 0.00584
+0.00%
$ 5.84 million $ 1.35 million
11:48 PM $ 0.00584
+0.00%
$ 5.84 million $ 1.35 million
11:47 PM $ 0.00584
+0.05%
$ 5.84 million $ 1.35 million
11:46 PM $ 0.00584
+0.72%
$ 5.84 million $ 1.35 million
11:45 PM $ 0.0058
+0.00%
$ 5.84 million $ 1.35 million
11:44 PM $ 0.0058
-0.01%
$ 5.8 million $ 1.35 million
11:43 PM $ 0.0058
-0.29%
$ 5.8 million $ 1.35 million
11:42 PM $ 0.00581
+0.10%
$ 5.8 million $ 1.36 million
11:41 PM $ 0.00581
-0.37%
$ 5.8 million $ 1.36 million
11:40 PM $ 0.00583
+0.00%
$ 5.8 million $ 1.36 million
11:39 PM $ 0.00583
+0.01%
$ 5.83 million $ 1.36 million
11:38 PM $ 0.00583
-0.02%
$ 5.83 million $ 1.36 million
11:37 PM $ 0.00583
+0.41%
$ 5.83 million $ 1.36 million
11:36 PM $ 0.00581
+0.00%
$ 5.83 million $ 1.36 million
11:35 PM $ 0.00581
-0.02%
$ 5.83 million $ 1.36 million
11:34 PM $ 0.00581
+0.28%
$ 5.81 million $ 1.36 million
11:33 PM $ 0.00579
-0.24%
$ 5.81 million $ 1.36 million
11:32 PM $ 0.0058
-0.02%
$ 5.81 million $ 1.36 million
11:31 PM $ 0.0058
-0.01%
$ 5.81 million $ 1.37 million
11:30 PM $ 0.00581
-0.33%
$ 5.81 million $ 1.37 million
11:29 PM $ 0.00583
+0.00%
$ 5.83 million $ 1.37 million
11:28 PM $ 0.00582
-0.02%
$ 5.83 million $ 1.37 million
11:27 PM $ 0.00582
+0.14%
$ 5.83 million $ 1.37 million
11:26 PM $ 0.00581
-0.01%
$ 5.83 million $ 1.37 million
11:25 PM $ 0.00582
+0.01%
$ 5.83 million $ 1.37 million
11:24 PM $ 0.00582
-0.14%
$ 5.82 million $ 1.37 million
11:23 PM $ 0.00582
-0.04%
$ 5.82 million $ 1.37 million
11:22 PM $ 0.00583
+0.07%
$ 5.82 million $ 1.37 million
11:21 PM $ 0.00584
+1.04%
$ 5.82 million $ 1.37 million
11:20 PM $ 0.00578
-0.93%
$ 5.82 million $ 1.37 million
11:19 PM $ 0.00578
-0.95%
$ 5.78 million $ 1.37 million
11:18 PM $ 0.00583
-0.22%
$ 5.78 million $ 1.37 million
11:17 PM $ 0.00585
-0.06%
$ 5.78 million $ 1.37 million
11:16 PM $ 0.00585
+0.21%
$ 5.78 million $ 1.37 million
11:15 PM $ 0.00584
-0.23%
$ 5.78 million $ 1.37 million
11:14 PM $ 0.00585
+0.00%
$ 5.85 million $ 1.37 million
11:13 PM $ 0.00585
+0.00%
$ 5.85 million $ 1.37 million
11:12 PM $ 0.00585
+0.01%
$ 5.85 million $ 1.37 million
11:11 PM $ 0.00585
-0.01%
$ 5.85 million $ 1.37 million
11:10 PM $ 0.00585
-0.13%
$ 5.85 million $ 1.37 million
11:09 PM $ 0.00585
+0.38%
$ 5.85 million $ 1.37 million
11:08 PM $ 0.00583
-0.22%
$ 5.85 million $ 1.37 million
11:07 PM $ 0.00584
+0.21%
$ 5.85 million $ 1.37 million
11:06 PM $ 0.00583
-0.23%
$ 5.85 million $ 1.37 million
11:05 PM $ 0.00585
-0.01%
$ 5.85 million $ 1.37 million
11:04 PM $ 0.00585
-0.15%
$ 5.85 million $ 1.37 million
11:03 PM $ 0.00586
+0.47%
$ 5.85 million $ 1.37 million
11:02 PM $ 0.00584
-0.21%
$ 5.85 million $ 1.37 million
11:01 PM $ 0.00586
+0.06%
$ 5.85 million $ 1.37 million