Destra Network Historical Data

DSYNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.11
-20.37%
$112.25 million $49.21 million
Aug 18 $0.152
+14.06%
$134.61 million $92.14 million
Aug 11 $0.133
-11.28%
$129.49 million $112.79 million
Aug 4 $0.156
+28.49%
$145.92 million $50.02 million
Jul 28 $0.119
-6.54%
$117.41 million $57.29 million
Jul 21 $0.126
-8.14%
$123.99 million $10.44 million
Jul 14 $0.131
-4.15%
$133.26 million $12.92 million
Jul 7 $0.132
+11.30%
$133.1 million $8.94 million
Jun 30 $0.118
-15.05%
$114.68 million $5.33 million
Jun 23 $0.13
+42.07%
$135.19 million $8.29 million
Jun 16 $0.0996
-23.31%
$89.04 million $8.97 million
Jun 9 $0.123
-8.07%
$125.95 million $10.53 million
Jun 2 $0.14
-0.63%
$130.14 million $8.93 million
May 26 $0.141
-15.53%
$136.3 million $13.09 million
May 19 $0.165
+12.29%
$161.46 million $13.16 million
May 12 $0.144
-23.71%
$142.56 million $15.38 million
May 5 $0.205
+58.75%
$182.83 million $18.75 million
Apr 28 $0.129
-7.48%
$125.06 million $10 million
Apr 21 $0.139
+7.77%
$135.17 million $12.85 million
Apr 14 $0.126
-7.97%
$125.51 million $7.2 million
Apr 7 $0.151
+26.54%
$133.26 million $14.06 million
Mar 31 $0.12
+4.46%
$116.13 million $11.56 million
Mar 24 $0.126
-15.28%
$110.92 million $8.02 million
Mar 17 $0.147
+3.03%
$144.58 million $7.34 million
Mar 10 $0.154
+9.20%
$138.67 million $15.39 million
Mar 3 $0.175
-24.24%
$136.27 million $17.42 million
Feb 24 $0.23
+21.96%
$222.89 million $29.7 million
Feb 17 $0.192
-12.13%
$183.03 million $20.73 million
Feb 10 $0.225
+16.50%
$211.74 million $20.32 million
Feb 3 $0.213
+9.11%
$186.97 million $32.88 million
Jan 27 $0.196
-40.37%
$189.79 million $41.41 million
Jan 20 $0.312
+6.32%
$318.31 million $40.78 million
Jan 13 $0.35
-7.00%
$284.77 million $53.4 million
Jan 6 $0.384
-25.71%
$365.24 million $94.87 million
Dec 30 $0.46
+62.89%
$501.48 million $61.87 million
Dec 23 $0.292
+3.94%
$274.14 million $30.7 million
Dec 16 $0.297
-23.80%
$272.57 million $45.58 million
Dec 9 $0.421
-9.06%
$375.89 million $42.77 million
Dec 2 $0.484
-3.27%
$448.79 million $56.21 million
Nov 25 $0.502
+38.90%
$486.49 million $69.22 million
Nov 18 $0.362
+36.73%
$350.26 million $31.03 million
Nov 11 $0.302
+33.58%
$256.65 million $32.01 million
Nov 4 $0.213
+41.08%
$226.19 million $11.41 million
Oct 28 $0.151
-1.97%
$151.15 million $8.82 million
Oct 21 $0.158
-16.79%
$152.69 million $4.51 million
Oct 14 $0.19
+21.49%
$190.24 million $8.02 million
Oct 7 $0.164
-1.53%
$156.5 million $5.46 million
Sep 30 $0.168
-8.92%
$166.25 million $5.99 million
Sep 23 $0.189
+12.02%
$183.94 million $7.26 million
Sep 16 $0.172
+11.03%
$168.48 million $4.01 million