Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 AM $0.00451
-0.06%
$4.51 million $523,709
Sep 14, 7 AM $0.00451
+1.47%
$4.51 million $525,515
Sep 14, 6 AM $0.00445
+0.04%
$4.45 million $522,388
Sep 14, 5 AM $0.00445
+0.19%
$4.45 million $525,022
Sep 14, 4 AM $0.00444
+0.19%
$4.44 million $521,092
Sep 14, 3 AM $0.00443
+0.41%
$4.43 million $522,774
Sep 14, 2 AM $0.00441
+0.27%
$4.41 million $520,317
Sep 14, 1 AM $0.0044
-0.14%
$4.4 million $521,865
Sep 14, 12 AM $0.0044
+0.83%
$4.4 million $516,086
Sep 13, 11 PM $0.00437
-2.16%
$4.37 million $524,105
Sep 13, 10 PM $0.00446
-0.69%
$4.46 million $527,065
Sep 13, 9 PM $0.0045
+2.01%
$4.5 million $529,160
Sep 13, 8 PM $0.00441
+0.15%
$4.41 million $518,504
Sep 13, 7 PM $0.0044
-1.30%
$4.4 million $518,043
Sep 13, 6 PM $0.00446
+0.48%
$4.46 million $515,178
Sep 13, 5 PM $0.00444
-0.19%
$4.44 million $513,269
Sep 13, 4 PM $0.00444
-0.09%
$4.44 million $509,766
Sep 13, 3 PM $0.00445
-0.50%
$4.45 million $506,315
Sep 13, 2 PM $0.00447
+0.36%
$4.47 million $507,652
Sep 13, 1 PM $0.00446
+1.12%
$4.46 million $507,471
Sep 13, 12 PM $0.00441
-0.11%
$4.41 million $502,782
Sep 13, 11 AM $0.00442
-0.73%
$4.42 million $501,706
Sep 13, 10 AM $0.00445
-0.43%
$4.45 million $499,104
Sep 13, 9 AM $0.00446
+0.08%
$4.46 million $498,619
Sep 13, 8 AM $0.00446
-0.68%
$4.46 million $505,435
Sep 13, 7 AM $0.00449
-0.06%
$4.49 million $507,769
Sep 13, 6 AM $0.00449
+0.10%
$4.49 million $506,677
Sep 13, 5 AM $0.00449
+0.32%
$4.49 million $505,316
Sep 13, 4 AM $0.00447
+0.00%
$4.47 million $509,364
Sep 13, 3 AM $0.00447
+0.19%
$4.47 million $513,003
Sep 13, 2 AM $0.00446
+0.24%
$4.46 million $514,338
Sep 13, 1 AM $0.00446
+0.11%
$4.46 million $514,034
Sep 13, 12 AM $0.00445
-0.59%
$4.45 million $518,125
Sep 12, 11 PM $0.00448
+0.28%
$4.48 million $517,614
Sep 12, 10 PM $0.00447
-0.58%
$4.47 million $515,740
Sep 12, 9 PM $0.00449
-0.22%
$4.49 million $514,438
Sep 12, 8 PM $0.0045
-0.23%
$4.5 million $514,998
Sep 12, 7 PM $0.00451
+0.01%
$4.51 million $520,466
Sep 12, 6 PM $0.00451
-0.82%
$4.51 million $525,718
Sep 12, 5 PM $0.00455
-0.17%
$4.55 million $530,747
Sep 12, 4 PM $0.00455
-0.28%
$4.55 million $529,220
Sep 12, 3 PM $0.00457
-0.36%
$4.57 million $531,101
Sep 12, 2 PM $0.00458
-1.03%
$4.58 million $529,657
Sep 12, 1 PM $0.00463
+0.42%
$4.63 million $523,849
Sep 12, 12 PM $0.00461
-0.10%
$4.61 million $521,200
Sep 12, 11 AM $0.00462
+0.28%
$4.62 million $521,718
Sep 12, 10 AM $0.0046
-0.11%
$4.6 million $521,827
Sep 12, 9 AM $0.00461
+0.01%
$4.61 million $510,411
Sep 12, 8 AM $0.0046
-1.95%
$4.6 million $506,917
Sep 12, 7 AM $0.00469
-0.20%
$4.69 million $504,877