Destra Network Historical Data

DSYNC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $0.0039
+0.00%
$3.9 million $790,618
Jul 15, 10 PM $0.0039
-0.81%
$3.9 million $809,558
Jul 15, 9 PM $0.00393
-1.23%
$3.93 million $877,829
Jul 15, 8 PM $0.00398
+0.12%
$3.98 million $941,195
Jul 15, 7 PM $0.00398
-3.57%
$3.98 million $946,599
Jul 15, 6 PM $0.00413
+0.74%
$4.13 million $950,300
Jul 15, 5 PM $0.0041
+1.33%
$4.1 million $945,905
Jul 15, 4 PM $0.00404
-0.54%
$4.04 million $947,586
Jul 15, 3 PM $0.00406
-0.07%
$4.06 million $951,423
Jul 15, 2 PM $0.00407
-2.42%
$4.07 million $977,201
Jul 15, 1 PM $0.00417
-0.23%
$4.17 million $976,538
Jul 15, 12 PM $0.00418
+1.89%
$4.18 million $980,312
Jul 15, 11 AM $0.0041
-3.24%
$4.1 million $976,651
Jul 15, 10 AM $0.00424
+0.40%
$4.24 million $950,125
Jul 15, 9 AM $0.00422
-1.49%
$4.22 million $951,837
Jul 15, 8 AM $0.00428
+0.81%
$4.28 million $950,310
Jul 15, 7 AM $0.00425
-1.01%
$4.25 million $938,715
Jul 15, 6 AM $0.00429
+0.31%
$4.29 million $930,693
Jul 15, 5 AM $0.00428
+0.63%
$4.28 million $940,052
Jul 15, 4 AM $0.00426
-0.22%
$4.26 million $935,168
Jul 15, 3 AM $0.00427
+0.52%
$4.27 million $934,456
Jul 15, 2 AM $0.00424
-0.17%
$4.24 million $933,773
Jul 15, 1 AM $0.00425
-0.31%
$4.25 million $932,985
Jul 15, 12 AM $0.00427
-0.79%
$4.27 million $929,520
Jul 14, 11 PM $0.0043
+2.02%
$4.3 million $938,595
Jul 14, 10 PM $0.00421
-8.35%
$4.21 million $916,718
Jul 14, 9 PM $0.00459
-13.89%
$4.59 million $860,903
Jul 14, 8 PM $0.00533
-0.69%
$5.33 million $793,452
Jul 14, 7 PM $0.00537
+0.17%
$5.37 million $785,899
Jul 14, 6 PM $0.00536
-0.57%
$5.36 million $783,179
Jul 14, 5 PM $0.00539
+0.05%
$5.39 million $789,139
Jul 14, 4 PM $0.00539
-0.08%
$5.39 million $784,090
Jul 14, 3 PM $0.00539
+0.20%
$5.39 million $777,221
Jul 14, 2 PM $0.00538
+0.28%
$5.38 million $763,200
Jul 14, 1 PM $0.00537
+1.39%
$5.37 million $774,257
Jul 14, 12 PM $0.0053
+4.87%
$5.3 million $775,951
Jul 14, 11 AM $0.00505
+0.43%
$5.05 million $760,685
Jul 14, 10 AM $0.00503
+0.14%
$5.03 million $768,197
Jul 14, 9 AM $0.00502
-0.59%
$5.02 million $768,854
Jul 14, 8 AM $0.00505
+0.29%
$5.05 million $763,542
Jul 14, 7 AM $0.00504
-0.20%
$5.04 million $793,992
Jul 14, 6 AM $0.00505
-0.08%
$5.05 million $810,247
Jul 14, 5 AM $0.00505
+0.58%
$5.05 million $813,504
Jul 14, 4 AM $0.00502
+0.60%
$5.02 million $815,800
Jul 14, 3 AM $0.00499
-0.37%
$4.99 million $821,079
Jul 14, 2 AM $0.00501
+0.03%
$5.01 million $833,578
Jul 14, 1 AM $0.00501
+0.36%
$5.01 million $838,536
Jul 14, 12 AM $0.00499
+0.83%
$4.99 million $849,745
Jul 13, 11 PM $0.00495
-2.14%
$4.95 million $854,950
Jul 13, 10 PM $0.00506
+0.86%
$5.06 million $852,344