Destra Network Historical Data

DSYNC Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0112
+0.55%
$ 11.16 million $ 2.07 million
May 14, 11 PM $ 0.0111
-0.75%
$ 11.1 million $ 2.06 million
May 14, 10 PM $ 0.0112
+0.18%
$ 11.18 million $ 2.06 million
May 14, 9 PM $ 0.0112
-0.15%
$ 11.16 million $ 2.06 million
May 14, 8 PM $ 0.0112
-0.66%
$ 11.18 million $ 2.07 million
May 14, 7 PM $ 0.0113
-1.43%
$ 11.25 million $ 2.05 million
May 14, 6 PM $ 0.0114
+0.15%
$ 11.42 million $ 2.1 million
May 14, 5 PM $ 0.0114
+0.16%
$ 11.4 million $ 2.09 million
May 14, 4 PM $ 0.0114
+0.13%
$ 11.38 million $ 2 million
May 14, 3 PM $ 0.0114
+0.75%
$ 11.41 million $ 1.87 million
May 14, 2 PM $ 0.0113
+2.71%
$ 11.32 million $ 1.85 million
May 14, 1 PM $ 0.011
+0.05%
$ 11.02 million $ 1.75 million
May 14, 12 PM $ 0.011
-0.11%
$ 11.02 million $ 1.76 million
May 14, 11 AM $ 0.011
-0.12%
$ 11.03 million $ 1.83 million
May 14, 10 AM $ 0.011
-0.15%
$ 11.04 million $ 1.91 million
May 14, 9 AM $ 0.0111
-1.20%
$ 11.06 million $ 1.88 million
May 14, 8 AM $ 0.0112
+0.28%
$ 11.2 million $ 1.92 million
May 14, 7 AM $ 0.0112
+2.33%
$ 11.16 million $ 1.89 million
May 14, 6 AM $ 0.0109
+0.24%
$ 10.91 million $ 1.89 million
May 14, 5 AM $ 0.0109
+0.42%
$ 10.89 million $ 1.87 million
May 14, 4 AM $ 0.0108
+0.85%
$ 10.84 million $ 1.83 million
May 14, 3 AM $ 0.0107
-0.50%
$ 10.75 million $ 1.82 million
May 14, 2 AM $ 0.0108
-1.58%
$ 10.8 million $ 1.81 million
May 14, 1 AM $ 0.011
+1.87%
$ 10.98 million $ 1.81 million
May 14, 12 AM $ 0.0108
+0.99%
$ 10.78 million $ 1.82 million
May 13, 11 PM $ 0.0107
+0.74%
$ 10.67 million $ 1.81 million
May 13, 10 PM $ 0.0106
-0.15%
$ 10.59 million $ 1.83 million
May 13, 9 PM $ 0.0106
-0.06%
$ 10.61 million $ 1.82 million
May 13, 8 PM $ 0.0106
+1.15%
$ 10.61 million $ 1.77 million
May 13, 7 PM $ 0.0105
-0.03%
$ 10.49 million $ 1.78 million
May 13, 6 PM $ 0.0105
-1.13%
$ 10.5 million $ 1.78 million
May 13, 5 PM $ 0.0106
-1.16%
$ 10.59 million $ 1.74 million
May 13, 4 PM $ 0.0107
+0.77%
$ 10.72 million $ 1.74 million
May 13, 3 PM $ 0.0107
-1.34%
$ 10.66 million $ 1.76 million
May 13, 2 PM $ 0.0108
-0.34%
$ 10.81 million $ 1.7 million
May 13, 1 PM $ 0.0108
-0.63%
$ 10.84 million $ 1.74 million
May 13, 12 PM $ 0.0109
-2.16%
$ 10.91 million $ 1.71 million
May 13, 11 AM $ 0.0112
-0.53%
$ 11.15 million $ 1.62 million
May 13, 10 AM $ 0.0112
-0.88%
$ 11.21 million $ 1.6 million
May 13, 9 AM $ 0.0113
+0.55%
$ 11.31 million $ 1.61 million
May 13, 8 AM $ 0.0112
+0.48%
$ 11.25 million $ 1.61 million
May 13, 7 AM $ 0.0112
+0.09%
$ 11.19 million $ 1.62 million
May 13, 6 AM $ 0.0112
-0.19%
$ 11.18 million $ 1.64 million
May 13, 5 AM $ 0.0112
-1.06%
$ 11.2 million $ 1.69 million
May 13, 4 AM $ 0.0113
+0.54%
$ 11.32 million $ 1.66 million
May 13, 3 AM $ 0.0113
+0.09%
$ 11.26 million $ 1.67 million
May 13, 2 AM $ 0.0113
+3.19%
$ 11.25 million $ 1.64 million
May 13, 1 AM $ 0.011
-1.12%
$ 10.95 million $ 1.62 million
May 13, 12 AM $ 0.0111
+0.17%
$ 11.08 million $ 1.63 million
May 12, 11 PM $ 0.0111
-0.51%
$ 11.06 million $ 1.65 million