Destra Network Historical Data

DSYNC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.02
+0.05%
$ 19.38 million $ 1.67 million
Mar 11, 11 PM $ 0.02
-0.65%
$ 19.35 million $ 1.67 million
Mar 11, 10 PM $ 0.0201
-0.01%
$ 19.48 million $ 1.72 million
Mar 11, 9 PM $ 0.0201
-0.26%
$ 19.48 million $ 1.66 million
Mar 11, 8 PM $ 0.0201
+0.12%
$ 19.54 million $ 1.7 million
Mar 11, 7 PM $ 0.0201
+0.44%
$ 19.51 million $ 1.68 million
Mar 11, 6 PM $ 0.0201
-1.09%
$ 19.47 million $ 1.73 million
Mar 11, 5 PM $ 0.0203
+0.94%
$ 19.69 million $ 1.7 million
Mar 11, 4 PM $ 0.0201
+0.69%
$ 19.5 million $ 1.65 million
Mar 11, 3 PM $ 0.0199
-1.21%
$ 19.34 million $ 1.61 million
Mar 11, 2 PM $ 0.0202
-0.31%
$ 19.58 million $ 1.63 million
Mar 11, 1 PM $ 0.0202
+2.33%
$ 19.64 million $ 1.64 million
Mar 11, 12 PM $ 0.0198
+0.17%
$ 19.19 million $ 1.61 million
Mar 11, 11 AM $ 0.0198
-0.46%
$ 19.16 million $ 1.6 million
Mar 11, 10 AM $ 0.0198
+0.01%
$ 19.23 million $ 1.6 million
Mar 11, 9 AM $ 0.0198
+0.07%
$ 19.23 million $ 1.68 million
Mar 11, 8 AM $ 0.0198
-0.45%
$ 19.19 million $ 1.7 million
Mar 11, 7 AM $ 0.0199
+0.15%
$ 19.27 million $ 1.71 million
Mar 11, 6 AM $ 0.0198
+0.55%
$ 19.24 million $ 1.75 million
Mar 11, 5 AM $ 0.0197
-1.46%
$ 19.14 million $ 1.76 million
Mar 11, 4 AM $ 0.0201
+1.23%
$ 19.45 million $ 1.78 million
Mar 11, 3 AM $ 0.0198
-0.68%
$ 19.21 million $ 1.79 million
Mar 11, 2 AM $ 0.0199
-0.70%
$ 19.34 million $ 1.79 million
Mar 11, 1 AM $ 0.0201
-0.53%
$ 19.48 million $ 1.82 million
Mar 11, 12 AM $ 0.0202
+0.73%
$ 19.58 million $ 1.82 million
Mar 10, 11 PM $ 0.02
+0.65%
$ 19.44 million $ 1.84 million
Mar 10, 10 PM $ 0.0199
-0.16%
$ 19.33 million $ 1.82 million
Mar 10, 9 PM $ 0.0199
-1.04%
$ 19.35 million $ 1.84 million
Mar 10, 8 PM $ 0.0202
+0.47%
$ 19.55 million $ 1.84 million
Mar 10, 7 PM $ 0.0201
+0.16%
$ 19.46 million $ 1.88 million
Mar 10, 6 PM $ 0.02
-3.98%
$ 19.44 million $ 1.87 million
Mar 10, 5 PM $ 0.0209
+1.05%
$ 20.25 million $ 1.85 million
Mar 10, 4 PM $ 0.0206
+0.08%
$ 20.02 million $ 1.86 million
Mar 10, 3 PM $ 0.0206
+0.47%
$ 20 million $ 1.9 million
Mar 10, 2 PM $ 0.0205
+2.70%
$ 19.91 million $ 1.93 million
Mar 10, 1 PM $ 0.02
-1.27%
$ 19.38 million $ 1.95 million
Mar 10, 12 PM $ 0.0202
-1.12%
$ 19.61 million $ 1.98 million
Mar 10, 11 AM $ 0.0204
+0.01%
$ 19.83 million $ 2.01 million
Mar 10, 10 AM $ 0.0204
-0.04%
$ 19.83 million $ 2.02 million
Mar 10, 9 AM $ 0.0205
+0.20%
$ 19.84 million $ 1.99 million
Mar 10, 8 AM $ 0.0204
+0.36%
$ 19.8 million $ 2.01 million
Mar 10, 7 AM $ 0.0203
+0.82%
$ 19.7 million $ 2.06 million
Mar 10, 6 AM $ 0.0201
-0.65%
$ 19.54 million $ 2.01 million
Mar 10, 5 AM $ 0.0203
-0.59%
$ 19.67 million $ 2.02 million
Mar 10, 4 AM $ 0.0204
-0.91%
$ 19.79 million $ 2.05 million
Mar 10, 3 AM $ 0.0206
-0.40%
$ 19.97 million $ 2.05 million
Mar 10, 2 AM $ 0.0207
-0.48%
$ 20.05 million $ 2.07 million
Mar 10, 1 AM $ 0.0208
-0.02%
$ 20.15 million $ 2.08 million
Mar 10, 12 AM $ 0.0208
+1.94%
$ 20.15 million $ 2.12 million
Mar 9, 11 PM $ 0.0204
-1.84%
$ 19.77 million $ 2.13 million