Destra Network Historical Data

DSYNC Page 20
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00583
+0.05%
$ 5.83 million $ 1.34 million
12:21 AM $ 0.00582
+0.03%
$ 5.83 million $ 1.34 million
12:20 AM $ 0.00582
-0.31%
$ 5.83 million $ 1.34 million
12:19 AM $ 0.00584
-0.30%
$ 5.84 million $ 1.34 million
12:18 AM $ 0.00584
-0.02%
$ 5.84 million $ 1.34 million
12:17 AM $ 0.00586
-0.24%
$ 5.84 million $ 1.34 million
12:16 AM $ 0.00587
+0.16%
$ 5.84 million $ 1.34 million
12:15 AM $ 0.00588
+0.54%
$ 5.84 million $ 1.34 million
12:14 AM $ 0.00584
-0.30%
$ 5.84 million $ 1.34 million
12:13 AM $ 0.00585
+0.00%
$ 5.84 million $ 1.34 million
12:12 AM $ 0.00585
-0.06%
$ 5.84 million $ 1.34 million
12:11 AM $ 0.00585
-0.02%
$ 5.84 million $ 1.34 million
12:10 AM $ 0.00585
+0.57%
$ 5.84 million $ 1.34 million
12:09 AM $ 0.00582
+0.00%
$ 5.82 million $ 1.34 million
12:08 AM $ 0.00582
+0.00%
$ 5.82 million $ 1.34 million
12:07 AM $ 0.00582
-0.45%
$ 5.82 million $ 1.34 million
12:06 AM $ 0.00584
+0.57%
$ 5.82 million $ 1.34 million
12:05 AM $ 0.00581
+0.00%
$ 5.82 million $ 1.34 million
12:04 AM $ 0.00581
+0.01%
$ 5.81 million $ 1.34 million
12:03 AM $ 0.00581
+0.23%
$ 5.81 million $ 1.34 million
12:02 AM $ 0.0058
+0.94%
$ 5.81 million $ 1.34 million
12:01 AM $ 0.00574
-0.04%
$ 5.81 million $ 1.35 million
12:00 AM $ 0.00575
-0.75%
$ 5.81 million $ 1.35 million
11:59 PM $ 0.00579
-0.02%
$ 5.79 million $ 1.35 million
11:58 PM $ 0.00579
+0.03%
$ 5.79 million $ 1.35 million
11:57 PM $ 0.00579
+0.04%
$ 5.79 million $ 1.35 million
11:56 PM $ 0.00579
-0.25%
$ 5.79 million $ 1.35 million
11:55 PM $ 0.0058
-0.03%
$ 5.79 million $ 1.35 million
11:54 PM $ 0.0058
-0.01%
$ 5.8 million $ 1.35 million
11:53 PM $ 0.00582
+0.00%
$ 5.8 million $ 1.35 million
11:52 PM $ 0.00582
-0.05%
$ 5.8 million $ 1.35 million
11:51 PM $ 0.00582
+0.00%
$ 5.8 million $ 1.35 million
11:50 PM $ 0.00582
-0.36%
$ 5.8 million $ 1.35 million
11:49 PM $ 0.00584
+0.00%
$ 5.84 million $ 1.35 million
11:48 PM $ 0.00584
+0.00%
$ 5.84 million $ 1.35 million
11:47 PM $ 0.00584
+0.05%
$ 5.84 million $ 1.35 million
11:46 PM $ 0.00584
+0.72%
$ 5.84 million $ 1.35 million
11:45 PM $ 0.0058
+0.00%
$ 5.84 million $ 1.35 million
11:44 PM $ 0.0058
-0.01%
$ 5.8 million $ 1.35 million
11:43 PM $ 0.0058
-0.29%
$ 5.8 million $ 1.35 million
11:42 PM $ 0.00581
+0.10%
$ 5.8 million $ 1.36 million
11:41 PM $ 0.00581
-0.37%
$ 5.8 million $ 1.36 million
11:40 PM $ 0.00583
+0.00%
$ 5.8 million $ 1.36 million
11:39 PM $ 0.00583
+0.01%
$ 5.83 million $ 1.36 million
11:38 PM $ 0.00583
-0.02%
$ 5.83 million $ 1.36 million
11:37 PM $ 0.00583
+0.41%
$ 5.83 million $ 1.36 million
11:36 PM $ 0.00581
+0.00%
$ 5.83 million $ 1.36 million
11:35 PM $ 0.00581
-0.02%
$ 5.83 million $ 1.36 million
11:34 PM $ 0.00581
+0.28%
$ 5.81 million $ 1.36 million
11:33 PM $ 0.00579
-0.24%
$ 5.81 million $ 1.36 million