Destra Network Historical Data

DSYNC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $0.00506
+0.86%
$5.06 million $852,344
Jul 13, 9 PM $0.00501
+0.18%
$5.01 million $851,803
Jul 13, 8 PM $0.005
-0.31%
$5 million $852,782
Jul 13, 7 PM $0.00502
+0.02%
$5.02 million $849,963
Jul 13, 6 PM $0.00502
+0.13%
$5.02 million $846,661
Jul 13, 5 PM $0.00501
-0.92%
$5.01 million $836,905
Jul 13, 4 PM $0.00506
-1.20%
$5.06 million $823,302
Jul 13, 3 PM $0.00508
-1.39%
$5.08 million $810,313
Jul 13, 2 PM $0.00515
-0.03%
$5.15 million $797,403
Jul 13, 1 PM $0.00513
+0.94%
$5.13 million $776,861
Jul 13, 12 PM $0.00508
-2.09%
$5.08 million $759,302
Jul 13, 11 AM $0.0052
-0.28%
$5.2 million $754,319
Jul 13, 10 AM $0.00522
+1.13%
$5.22 million $481,047
Jul 13, 9 AM $0.00516
+1.68%
$5.16 million $747,279
Jul 13, 8 AM $0.00507
-0.76%
$5.07 million $809,562
Jul 13, 7 AM $0.00507
+0.45%
$5.07 million $831,457
Jul 13, 6 AM $0.00506
-1.22%
$5.06 million $829,766
Jul 13, 5 AM $0.00515
+2.12%
$5.15 million $473,488
Jul 13, 4 AM $0.00504
-0.11%
$5.04 million $835,090
Jul 13, 3 AM $0.00505
-2.89%
$5.05 million $837,724
Jul 13, 2 AM $0.0052
+0.60%
$5.2 million $472,215
Jul 13, 1 AM $0.00517
-0.70%
$5.17 million $842,388
Jul 13, 12 AM $0.0052
+2.47%
$5.2 million $837,638
Jul 12, 11 PM $0.00508
+0.51%
$5.08 million $863,522
Jul 12, 10 PM $0.00505
+0.29%
$5.05 million $880,445
Jul 12, 9 PM $0.00504
-1.15%
$5.04 million $883,167
Jul 12, 8 PM $0.0051
+0.38%
$5.1 million $878,861
Jul 12, 7 PM $0.00508
+0.13%
$5.08 million $881,627
Jul 12, 6 PM $0.00507
+0.06%
$5.07 million $882,586
Jul 12, 5 PM $0.00507
+0.86%
$5.07 million $890,925
Jul 12, 4 PM $0.00503
-2.82%
$5.03 million $899,927
Jul 12, 3 PM $0.00517
+1.73%
$5.17 million $919,809
Jul 12, 2 PM $0.00508
+0.72%
$5.08 million $926,404
Jul 12, 1 PM $0.00505
+0.60%
$5.05 million $928,399
Jul 12, 12 PM $0.00502
-0.75%
$5.02 million $923,826
Jul 12, 11 AM $0.00513
-0.91%
$5.13 million $920,148
Jul 12, 10 AM $0.00517
-0.24%
$5.17 million $923,897
Jul 12, 9 AM $0.00519
-0.05%
$5.19 million $928,070
Jul 12, 8 AM $0.00519
+1.00%
$5.19 million $862,528
Jul 12, 7 AM $0.00508
+0.82%
$5.08 million $820,023
Jul 12, 6 AM $0.00504
+0.01%
$5.04 million $814,417
Jul 12, 5 AM $0.00507
-1.75%
$5.07 million $805,003
Jul 12, 4 AM $0.00516
+1.20%
$5.16 million $800,776
Jul 12, 3 AM $0.0051
-0.63%
$5.1 million $787,826
Jul 12, 2 AM $0.00515
+1.22%
$5.15 million $775,902
Jul 12, 1 AM $0.00511
-0.38%
$5.11 million $761,767
Jul 12, 12 AM $0.00514
-1.00%
$5.14 million $759,452
Jul 11, 11 PM $0.00519
+1.63%
$5.19 million $714,031
Jul 11, 10 PM $0.0051
+0.01%
$5.1 million $701,672
Jul 11, 9 PM $0.0051
+1.20%
$5.1 million $701,073