Destra Network Historical Data

DSYNC Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0111
-0.51%
$ 11.06 million $ 1.65 million
May 12, 10 PM $ 0.0111
+0.47%
$ 11.12 million $ 1.65 million
May 12, 9 PM $ 0.0111
+0.04%
$ 11.06 million $ 1.69 million
May 12, 8 PM $ 0.0111
-0.42%
$ 11.06 million $ 1.7 million
May 12, 7 PM $ 0.0111
+0.13%
$ 11.1 million $ 1.72 million
May 12, 6 PM $ 0.0111
+0.24%
$ 11.09 million $ 1.73 million
May 12, 5 PM $ 0.0111
+0.56%
$ 11.06 million $ 1.75 million
May 12, 4 PM $ 0.011
-0.18%
$ 11 million $ 1.77 million
May 12, 3 PM $ 0.011
-2.04%
$ 11.02 million $ 1.82 million
May 12, 2 PM $ 0.0113
-0.95%
$ 11.25 million $ 1.82 million
May 12, 1 PM $ 0.0114
-1.36%
$ 11.36 million $ 1.89 million
May 12, 12 PM $ 0.0115
+0.56%
$ 11.52 million $ 1.89 million
May 12, 11 AM $ 0.0115
+0.52%
$ 11.45 million $ 1.92 million
May 12, 10 AM $ 0.0114
-0.02%
$ 11.39 million $ 1.95 million
May 12, 9 AM $ 0.0114
-0.21%
$ 11.39 million $ 1.99 million
May 12, 8 AM $ 0.0114
-0.91%
$ 11.42 million $ 1.99 million
May 12, 7 AM $ 0.0115
+0.01%
$ 11.49 million $ 2.08 million
May 12, 6 AM $ 0.0115
-0.61%
$ 11.49 million $ 2.08 million
May 12, 5 AM $ 0.0116
-0.24%
$ 11.56 million $ 2.07 million
May 12, 4 AM $ 0.0116
+0.19%
$ 11.59 million $ 2.1 million
May 12, 3 AM $ 0.0116
+0.06%
$ 11.6 million $ 2.08 million
May 12, 2 AM $ 0.0116
+0.58%
$ 11.59 million $ 2.24 million
May 12, 1 AM $ 0.0115
-0.93%
$ 11.53 million $ 2.24 million
May 12, 12 AM $ 0.0116
+0.48%
$ 11.63 million $ 2.26 million
May 11, 11 PM $ 0.0116
+0.79%
$ 11.59 million $ 2.39 million
May 11, 10 PM $ 0.0115
+1.45%
$ 11.5 million $ 2.57 million
May 11, 9 PM $ 0.0113
-0.76%
$ 11.33 million $ 2.73 million
May 11, 8 PM $ 0.0114
-1.21%
$ 11.42 million $ 2.81 million
May 11, 7 PM $ 0.0116
+0.40%
$ 11.56 million $ 2.88 million
May 11, 6 PM $ 0.0115
-0.07%
$ 11.51 million $ 2.89 million
May 11, 5 PM $ 0.0115
-0.79%
$ 11.52 million $ 2.88 million
May 11, 4 PM $ 0.0116
+0.63%
$ 11.61 million $ 2.91 million
May 11, 3 PM $ 0.0115
+0.50%
$ 11.54 million $ 2.86 million
May 11, 2 PM $ 0.0115
-1.28%
$ 11.48 million $ 2.88 million
May 11, 1 PM $ 0.0116
-1.30%
$ 11.63 million $ 2.84 million
May 11, 12 PM $ 0.0118
+0.14%
$ 11.78 million $ 2.82 million
May 11, 11 AM $ 0.0118
+3.14%
$ 11.79 million $ 2.78 million
May 11, 10 AM $ 0.0114
+0.20%
$ 11.43 million $ 2.75 million
May 11, 9 AM $ 0.0114
+0.76%
$ 11.41 million $ 2.69 million
May 11, 8 AM $ 0.0113
-0.34%
$ 11.32 million $ 2.72 million
May 11, 7 AM $ 0.0114
+0.70%
$ 11.36 million $ 2.63 million
May 11, 6 AM $ 0.0113
-0.10%
$ 11.28 million $ 2.59 million
May 11, 5 AM $ 0.0113
+0.37%
$ 11.29 million $ 2.59 million
May 11, 4 AM $ 0.0113
+0.02%
$ 11.25 million $ 2.58 million
May 11, 3 AM $ 0.0113
-0.16%
$ 11.25 million $ 2.56 million
May 11, 2 AM $ 0.0113
+0.05%
$ 11.27 million $ 2.52 million
May 11, 1 AM $ 0.0113
-0.07%
$ 11.26 million $ 2.45 million
May 11, 12 AM $ 0.0113
-0.85%
$ 11.27 million $ 2.46 million
May 10, 11 PM $ 0.0114
+0.37%
$ 11.37 million $ 2.3 million
May 10, 10 PM $ 0.0113
+1.68%
$ 11.33 million $ 2.15 million