Destra Network Historical Data

DSYNC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0208
+1.94%
$ 20.15 million $ 2.12 million
Mar 9, 11 PM $ 0.0204
-1.84%
$ 19.77 million $ 2.13 million
Mar 9, 10 PM $ 0.0207
-0.43%
$ 20.12 million $ 2.18 million
Mar 9, 9 PM $ 0.0208
-0.49%
$ 20.2 million $ 2.24 million
Mar 9, 8 PM $ 0.0209
-0.04%
$ 20.25 million $ 2.21 million
Mar 9, 7 PM $ 0.0209
+1.23%
$ 20.23 million $ 2.28 million
Mar 9, 6 PM $ 0.0206
-0.05%
$ 19.98 million $ 2.26 million
Mar 9, 5 PM $ 0.0206
+2.63%
$ 20 million $ 2.24 million
Mar 9, 4 PM $ 0.0201
-0.20%
$ 19.54 million $ 2.19 million
Mar 9, 3 PM $ 0.0202
+2.61%
$ 19.58 million $ 2.17 million
Mar 9, 2 PM $ 0.0197
-0.25%
$ 19.06 million $ 2.16 million
Mar 9, 1 PM $ 0.0196
+1.66%
$ 19.05 million $ 2.11 million
Mar 9, 12 PM $ 0.0193
+0.72%
$ 18.74 million $ 2.11 million
Mar 9, 11 AM $ 0.0192
-0.51%
$ 18.6 million $ 2.13 million
Mar 9, 10 AM $ 0.0193
+0.06%
$ 18.7 million $ 2.15 million
Mar 9, 9 AM $ 0.0193
-0.04%
$ 18.68 million $ 2.16 million
Mar 9, 8 AM $ 0.0192
+0.84%
$ 18.67 million $ 2.18 million
Mar 9, 7 AM $ 0.0191
-1.14%
$ 18.51 million $ 2.18 million
Mar 9, 6 AM $ 0.0193
-1.34%
$ 18.73 million $ 2.19 million
Mar 9, 5 AM $ 0.0196
+2.10%
$ 18.98 million $ 2.19 million
Mar 9, 4 AM $ 0.0191
+0.53%
$ 18.54 million $ 2.17 million
Mar 9, 3 AM $ 0.019
-1.31%
$ 18.42 million $ 2.23 million
Mar 9, 2 AM $ 0.0192
+0.10%
$ 18.66 million $ 2.22 million
Mar 9, 1 AM $ 0.0192
+0.29%
$ 18.66 million $ 2.28 million
Mar 9, 12 AM $ 0.0192
+1.27%
$ 18.61 million $ 2.21 million
Mar 8, 11 PM $ 0.019
-0.56%
$ 18.4 million $ 2.21 million
Mar 8, 10 PM $ 0.0191
-2.30%
$ 18.5 million $ 2.22 million
Mar 8, 9 PM $ 0.0195
-0.87%
$ 18.92 million $ 2.12 million
Mar 8, 8 PM $ 0.0197
-0.03%
$ 19.09 million $ 2.13 million
Mar 8, 7 PM $ 0.0197
+2.29%
$ 19.09 million $ 2.12 million
Mar 8, 6 PM $ 0.0192
-2.53%
$ 18.67 million $ 2.17 million
Mar 8, 5 PM $ 0.0197
+0.64%
$ 19.15 million $ 2.24 million
Mar 8, 4 PM $ 0.0196
+0.04%
$ 19.02 million $ 2.27 million
Mar 8, 3 PM $ 0.0196
-0.92%
$ 19.02 million $ 2.28 million
Mar 8, 2 PM $ 0.0198
+0.46%
$ 19.19 million $ 2.23 million
Mar 8, 1 PM $ 0.0197
-0.77%
$ 19.11 million $ 2.2 million
Mar 8, 12 PM $ 0.0198
-1.05%
$ 19.25 million $ 2.1 million
Mar 8, 11 AM $ 0.02
-1.91%
$ 19.43 million $ 2.04 million
Mar 8, 10 AM $ 0.0204
+3.28%
$ 19.81 million $ 1.96 million
Mar 8, 9 AM $ 0.0198
+0.59%
$ 19.18 million $ 1.89 million
Mar 8, 8 AM $ 0.0197
+0.51%
$ 19.09 million $ 1.81 million
Mar 8, 7 AM $ 0.0196
-0.09%
$ 18.99 million $ 1.75 million
Mar 8, 6 AM $ 0.0196
+0.14%
$ 19.01 million $ 1.75 million
Mar 8, 5 AM $ 0.0195
+0.57%
$ 18.96 million $ 1.75 million
Mar 8, 4 AM $ 0.0194
-0.67%
$ 18.85 million $ 1.69 million
Mar 8, 3 AM $ 0.0196
+0.31%
$ 19 million $ 1.62 million
Mar 8, 2 AM $ 0.0195
-1.51%
$ 18.94 million $ 1.61 million
Mar 8, 1 AM $ 0.0198
+1.02%
$ 19.23 million $ 1.52 million
Mar 8, 12 AM $ 0.0196
-0.40%
$ 19.03 million $ 1.55 million
Mar 7, 11 PM $ 0.0197
-0.11%
$ 19.1 million $ 1.48 million