Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 7 AM $0.00469
-0.20%
$4.69 million $504,877
Sep 12, 6 AM $0.0047
+0.35%
$4.7 million $505,300
Sep 12, 5 AM $0.00469
-0.02%
$4.69 million $503,377
Sep 12, 4 AM $0.00469
-0.28%
$4.69 million $498,876
Sep 12, 3 AM $0.0047
+0.04%
$4.7 million $495,381
Sep 12, 2 AM $0.0047
-0.23%
$4.7 million $496,972
Sep 12, 1 AM $0.00471
+0.11%
$4.71 million $496,551
Sep 12, 12 AM $0.00471
+0.11%
$4.71 million $498,013
Sep 11, 11 PM $0.0047
-0.20%
$4.7 million $496,154
Sep 11, 10 PM $0.00471
+0.09%
$4.71 million $494,912
Sep 11, 9 PM $0.00471
-0.27%
$4.71 million $496,131
Sep 11, 8 PM $0.00472
+0.23%
$4.72 million $498,296
Sep 11, 7 PM $0.00471
-1.15%
$4.71 million $490,293
Sep 11, 6 PM $0.00476
-0.76%
$4.76 million $487,672
Sep 11, 5 PM $0.0048
-0.89%
$4.8 million $479,352
Sep 11, 4 PM $0.00484
-0.30%
$4.84 million $475,576
Sep 11, 3 PM $0.00485
+0.16%
$4.85 million $475,359
Sep 11, 2 PM $0.00485
+0.37%
$4.85 million $475,307
Sep 11, 1 PM $0.00483
+2.76%
$4.83 million $485,223
Sep 11, 12 PM $0.0047
+1.63%
$4.7 million $488,387
Sep 11, 11 AM $0.00462
+0.37%
$4.62 million $485,523
Sep 11, 10 AM $0.00461
-0.35%
$4.61 million $484,191
Sep 11, 9 AM $0.00462
+0.07%
$4.62 million $491,491
Sep 11, 8 AM $0.00462
-0.25%
$4.62 million $495,129
Sep 11, 7 AM $0.00462
-0.28%
$4.62 million $494,194
Sep 11, 6 AM $0.00464
+0.03%
$4.64 million $501,132
Sep 11, 5 AM $0.00463
+0.44%
$4.63 million $507,098
Sep 11, 4 AM $0.00461
+0.16%
$4.61 million $509,632
Sep 11, 3 AM $0.00461
-0.04%
$4.61 million $507,097
Sep 11, 2 AM $0.00461
+0.23%
$4.61 million $503,653
Sep 11, 1 AM $0.0046
-0.70%
$4.6 million $502,811
Sep 11, 12 AM $0.00463
+0.22%
$4.63 million $497,754
Sep 10, 11 PM $0.00462
+0.21%
$4.62 million $498,814
Sep 10, 10 PM $0.00461
-0.43%
$4.61 million $497,601
Sep 10, 9 PM $0.00463
+0.17%
$4.63 million $493,057
Sep 10, 8 PM $0.00462
+0.04%
$4.62 million $488,391
Sep 10, 7 PM $0.00462
-0.14%
$4.62 million $493,000
Sep 10, 6 PM $0.00463
-0.63%
$4.63 million $496,994
Sep 10, 5 PM $0.00466
+1.30%
$4.66 million $495,936
Sep 10, 4 PM $0.0046
-0.15%
$4.6 million $496,657
Sep 10, 3 PM $0.0046
-0.35%
$4.6 million $494,739
Sep 10, 2 PM $0.00462
+0.17%
$4.62 million $490,507
Sep 10, 1 PM $0.00461
-0.66%
$4.61 million $478,208
Sep 10, 12 PM $0.00464
-2.68%
$4.64 million $475,149
Sep 10, 11 AM $0.00477
+0.38%
$4.77 million $469,694
Sep 10, 10 AM $0.00475
-0.03%
$4.75 million $470,225
Sep 10, 9 AM $0.00475
+0.02%
$4.75 million $467,709
Sep 10, 8 AM $0.00474
-0.35%
$4.74 million $468,399
Sep 10, 7 AM $0.00476
-0.65%
$4.76 million $463,697
Sep 10, 6 AM $0.00479
-2.22%
$4.79 million $461,715