Destra Network Historical Data

DSYNC Page 21
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.015
-0.11%
$ 15.05 million $ 2.44 million
11:41 PM $ 0.0151
+0.08%
$ 15.05 million $ 2.43 million
11:40 PM $ 0.0151
-0.10%
$ 15.05 million $ 2.44 million
11:39 PM $ 0.0151
+0.03%
$ 15.07 million $ 2.43 million
11:38 PM $ 0.0151
+0.00%
$ 15.07 million $ 2.43 million
11:37 PM $ 0.0151
+0.02%
$ 15.07 million $ 2.43 million
11:36 PM $ 0.0151
-0.14%
$ 15.07 million $ 2.43 million
11:35 PM $ 0.0151
+0.03%
$ 15.07 million $ 2.43 million
11:34 PM $ 0.0151
-0.03%
$ 15.09 million $ 2.43 million
11:33 PM $ 0.0151
-0.03%
$ 15.09 million $ 2.43 million
11:32 PM $ 0.0151
+0.13%
$ 15.09 million $ 2.43 million
11:31 PM $ 0.0151
-0.13%
$ 15.09 million $ 2.43 million
11:30 PM $ 0.0151
+0.28%
$ 15.09 million $ 2.43 million
11:29 PM $ 0.0151
+0.19%
$ 15.09 million $ 2.43 million
11:28 PM $ 0.0151
-0.23%
$ 15.09 million $ 2.43 million
11:27 PM $ 0.0151
+0.06%
$ 15.09 million $ 2.43 million
11:26 PM $ 0.0151
-0.05%
$ 15.09 million $ 2.43 million
11:25 PM $ 0.0151
+0.07%
$ 15.09 million $ 2.43 million
11:24 PM $ 0.0151
+0.05%
$ 15.1 million $ 2.43 million
11:23 PM $ 0.0151
+0.11%
$ 15.1 million $ 2.43 million
11:22 PM $ 0.0151
-0.12%
$ 15.1 million $ 2.43 million
11:21 PM $ 0.0151
-0.16%
$ 15.1 million $ 2.42 million
11:20 PM $ 0.0151
+0.24%
$ 15.1 million $ 2.42 million
11:19 PM $ 0.0151
+0.00%
$ 15.11 million $ 2.42 million
11:18 PM $ 0.0151
-0.03%
$ 15.11 million $ 2.38 million
11:17 PM $ 0.0151
-0.04%
$ 15.11 million $ 2.38 million
11:16 PM $ 0.0151
-0.05%
$ 15.11 million $ 2.38 million
11:15 PM $ 0.0151
-0.11%
$ 15.11 million $ 2.37 million
11:14 PM $ 0.0151
+0.02%
$ 15.14 million $ 2.37 million
11:13 PM $ 0.0151
-0.16%
$ 15.14 million $ 2.37 million
11:12 PM $ 0.0151
-0.11%
$ 15.14 million $ 2.37 million
11:11 PM $ 0.0152
+0.20%
$ 15.14 million $ 2.37 million
11:10 PM $ 0.0151
-0.51%
$ 15.14 million $ 2.37 million
11:09 PM $ 0.0151
-0.05%
$ 15.14 million $ 2.37 million
11:08 PM $ 0.0151
+0.01%
$ 15.14 million $ 2.41 million
11:07 PM $ 0.0151
-0.27%
$ 15.14 million $ 2.41 million
11:06 PM $ 0.0151
+0.09%
$ 15.14 million $ 2.41 million
11:05 PM $ 0.0151
-0.35%
$ 15.14 million $ 2.41 million
11:04 PM $ 0.0152
+0.01%
$ 15.18 million $ 2.4 million
11:03 PM $ 0.0152
+0.31%
$ 15.18 million $ 2.36 million
11:02 PM $ 0.0152
+0.02%
$ 15.18 million $ 2.36 million
11:01 PM $ 0.0152
-0.04%
$ 15.18 million $ 2.36 million
11:00 PM $ 0.0152
-0.23%
$ 15.18 million $ 2.36 million
10:59 PM $ 0.0152
+0.21%
$ 15.21 million $ 2.36 million
10:58 PM $ 0.0152
-0.10%
$ 15.21 million $ 2.4 million
10:57 PM $ 0.0152
+0.01%
$ 15.21 million $ 2.4 million
10:56 PM $ 0.0152
+0.14%
$ 15.21 million $ 2.4 million
10:55 PM $ 0.0152
-0.03%
$ 15.21 million $ 2.4 million
10:54 PM $ 0.0152
+0.21%
$ 15.16 million $ 2.4 million
10:53 PM $ 0.0152
-0.17%
$ 15.16 million $ 2.39 million