Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destra Network Historical Data

DSYNC Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 AM $0.00479
-2.22%
$4.79 million $461,715
Sep 10, 5 AM $0.0049
+2.18%
$4.9 million $457,086
Sep 10, 4 AM $0.00479
+0.20%
$4.79 million $452,496
Sep 10, 3 AM $0.00478
+0.38%
$4.78 million $454,772
Sep 10, 2 AM $0.00476
-0.47%
$4.76 million $455,809
Sep 10, 1 AM $0.00479
-0.55%
$4.79 million $456,801
Sep 10, 12 AM $0.00481
-0.25%
$4.81 million $457,619
Sep 9, 11 PM $0.00483
+0.00%
$4.83 million $453,850
Sep 9, 10 PM $0.00483
+0.60%
$4.83 million $457,748
Sep 9, 9 PM $0.0048
-0.34%
$4.8 million $461,350
Sep 9, 8 PM $0.00481
-0.53%
$4.81 million $466,293
Sep 9, 7 PM $0.00484
-0.37%
$4.84 million $468,800
Sep 9, 6 PM $0.00486
-0.20%
$4.86 million $468,364
Sep 9, 5 PM $0.00487
+0.31%
$4.87 million $475,002
Sep 9, 4 PM $0.00485
-0.82%
$4.85 million $480,541
Sep 9, 3 PM $0.00489
-0.53%
$4.89 million $479,139
Sep 9, 2 PM $0.00492
+0.08%
$4.92 million $486,765
Sep 9, 1 PM $0.00491
-0.56%
$4.91 million $492,029
Sep 9, 12 PM $0.00494
-0.02%
$4.94 million $502,434
Sep 9, 11 AM $0.00493
-0.09%
$4.93 million $513,172
Sep 9, 10 AM $0.00495
+0.01%
$4.95 million $510,695
Sep 9, 9 AM $0.00495
+0.07%
$4.95 million $512,391
Sep 9, 8 AM $0.00495
+0.26%
$4.95 million $510,787
Sep 9, 7 AM $0.00494
+0.02%
$4.94 million $513,241
Sep 9, 6 AM $0.00493
-0.12%
$4.93 million $510,908
Sep 9, 5 AM $0.00494
+0.01%
$4.94 million $508,702
Sep 9, 4 AM $0.00494
+0.32%
$4.94 million $512,146
Sep 9, 3 AM $0.00492
+0.04%
$4.92 million $511,902
Sep 9, 2 AM $0.00492
+0.12%
$4.92 million $508,003
Sep 9, 1 AM $0.00492
+0.37%
$4.92 million $506,518
Sep 9, 12 AM $0.0049
+0.08%
$4.9 million $508,248
Sep 8, 11 PM $0.00489
-0.14%
$4.89 million $508,735
Sep 8, 10 PM $0.0049
+0.10%
$4.9 million $506,501
Sep 8, 9 PM $0.0049
-1.33%
$4.9 million $507,609
Sep 8, 8 PM $0.00496
+0.03%
$4.96 million $508,758
Sep 8, 7 PM $0.00496
-0.13%
$4.96 million $503,543
Sep 8, 6 PM $0.00497
+0.17%
$4.97 million $501,920
Sep 8, 5 PM $0.00496
+0.08%
$4.96 million $500,584
Sep 8, 4 PM $0.00496
-0.11%
$4.96 million $495,488
Sep 8, 3 PM $0.00496
+0.83%
$4.96 million $499,988
Sep 8, 2 PM $0.00492
+0.49%
$4.92 million $501,460
Sep 8, 1 PM $0.0049
-0.94%
$4.9 million $501,551
Sep 8, 12 PM $0.00494
-0.86%
$4.94 million $523,848
Sep 8, 11 AM $0.00499
-1.21%
$4.99 million $518,993
Sep 8, 10 AM $0.00504
+2.45%
$5.04 million $520,368
Sep 8, 9 AM $0.00492
+0.15%
$4.92 million $513,499
Sep 8, 8 AM $0.00491
+0.12%
$4.91 million $520,289
Sep 8, 7 AM $0.00491
+0.41%
$4.91 million $512,358
Sep 8, 6 AM $0.00489
-0.39%
$4.89 million $510,734
Sep 8, 5 AM $0.0049
-0.52%
$4.9 million $526,848