Destra Network Historical Data

DSYNC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $0.0051
+1.20%
$5.1 million $701,073
Jul 11, 8 PM $0.00504
+1.37%
$5.04 million $695,364
Jul 11, 7 PM $0.00506
-4.24%
$5.06 million $720,829
Jul 11, 6 PM $0.00528
+0.24%
$5.28 million $510,356
Jul 11, 5 PM $0.00526
+1.51%
$5.26 million $736,294
Jul 11, 4 PM $0.00518
+1.62%
$5.18 million $734,004
Jul 11, 3 PM $0.0051
+3.16%
$5.1 million $733,574
Jul 11, 2 PM $0.00522
+6.80%
$5.22 million $738,688
Jul 11, 1 PM $0.00488
-1.62%
$4.88 million $697,005
Jul 11, 12 PM $0.00496
-1.08%
$4.96 million $697,572
Jul 11, 11 AM $0.00506
+0.90%
$5.06 million $776,698
Jul 11, 10 AM $0.00501
-4.46%
$5.01 million $769,905
Jul 11, 9 AM $0.0051
+2.23%
$5.1 million $770,627
Jul 11, 8 AM $0.00499
-0.83%
$4.99 million $729,216
Jul 11, 7 AM $0.00503
-0.78%
$5.03 million $798,003
Jul 11, 6 AM $0.00507
+1.58%
$5.07 million $803,882
Jul 11, 5 AM $0.00499
-4.50%
$4.99 million $751,286
Jul 11, 4 AM $0.00523
+0.78%
$5.23 million $805,255
Jul 11, 3 AM $0.00519
-1.03%
$5.19 million $818,878
Jul 11, 2 AM $0.00524
+1.32%
$5.24 million $825,183
Jul 11, 1 AM $0.00517
+0.16%
$5.17 million $839,034
Jul 11, 12 AM $0.00516
-3.32%
$5.16 million $846,870
Jul 10, 11 PM $0.00534
+4.09%
$5.34 million $857,996
Jul 10, 10 PM $0.00513
-2.70%
$5.13 million $856,370
Jul 10, 9 PM $0.00527
+0.43%
$5.27 million $851,878
Jul 10, 8 PM $0.00525
+0.22%
$5.25 million $855,307
Jul 10, 7 PM $0.00524
-0.57%
$5.24 million $835,605
Jul 10, 6 PM $0.00527
-1.01%
$5.27 million $825,781
Jul 10, 5 PM $0.00532
-1.17%
$5.32 million $835,949
Jul 10, 4 PM $0.00538
+1.24%
$5.38 million $841,415
Jul 10, 3 PM $0.00532
-0.62%
$5.32 million $835,159
Jul 10, 2 PM $0.00536
-0.91%
$5.36 million $837,587
Jul 10, 1 PM $0.00541
+1.01%
$5.41 million $823,576
Jul 10, 12 PM $0.0054
-0.45%
$5.4 million $814,348
Jul 10, 11 AM $0.00542
+0.38%
$5.42 million $522,421
Jul 10, 10 AM $0.0054
+1.20%
$5.4 million $521,475
Jul 10, 9 AM $0.00534
+1.36%
$5.34 million $519,679
Jul 10, 8 AM $0.00525
-0.13%
$5.25 million $814,237
Jul 10, 7 AM $0.00526
+0.30%
$5.26 million $812,022
Jul 10, 6 AM $0.00524
+0.36%
$5.24 million $815,496
Jul 10, 5 AM $0.00522
-0.76%
$5.22 million $826,086
Jul 10, 4 AM $0.00526
+0.77%
$5.26 million $831,658
Jul 10, 3 AM $0.00522
-2.30%
$5.22 million $825,026
Jul 10, 2 AM $0.0053
-0.12%
$5.3 million $826,810
Jul 10, 1 AM $0.00531
+1.58%
$5.31 million $820,085
Jul 10, 12 AM $0.00523
-1.22%
$5.23 million $818,869
Jul 9, 11 PM $0.00529
+0.44%
$5.29 million $813,734
Jul 9, 10 PM $0.00527
+0.41%
$5.27 million $810,615
Jul 9, 9 PM $0.00525
-0.74%
$5.25 million $810,860
Jul 9, 8 PM $0.00528
+0.03%
$5.28 million $820,261