Destra Network Historical Data

DSYNC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0197
-0.11%
$ 19.1 million $ 1.48 million
Mar 7, 10 PM $ 0.0197
-0.54%
$ 19.12 million $ 1.5 million
Mar 7, 9 PM $ 0.0198
-0.18%
$ 19.22 million $ 1.46 million
Mar 7, 8 PM $ 0.0199
+1.52%
$ 19.28 million $ 1.41 million
Mar 7, 7 PM $ 0.0196
-0.89%
$ 18.99 million $ 1.43 million
Mar 7, 6 PM $ 0.0198
-2.85%
$ 19.16 million $ 1.37 million
Mar 7, 5 PM $ 0.0203
-0.28%
$ 19.72 million $ 1.29 million
Mar 7, 4 PM $ 0.0204
-0.31%
$ 19.8 million $ 1.28 million
Mar 7, 3 PM $ 0.0205
-0.41%
$ 19.86 million $ 1.31 million
Mar 7, 2 PM $ 0.0206
+0.45%
$ 19.94 million $ 1.34 million
Mar 7, 1 PM $ 0.0205
-0.66%
$ 19.85 million $ 1.46 million
Mar 7, 12 PM $ 0.0206
-0.32%
$ 19.98 million $ 1.54 million
Mar 7, 11 AM $ 0.0207
+0.59%
$ 20.05 million $ 1.56 million
Mar 7, 10 AM $ 0.0205
+1.39%
$ 19.93 million $ 1.61 million
Mar 7, 9 AM $ 0.0203
+0.14%
$ 19.67 million $ 1.57 million
Mar 7, 8 AM $ 0.0202
+0.15%
$ 19.61 million $ 1.59 million
Mar 7, 7 AM $ 0.0202
+2.47%
$ 19.55 million $ 1.63 million
Mar 7, 6 AM $ 0.0197
-0.22%
$ 19.08 million $ 1.63 million
Mar 7, 5 AM $ 0.0197
+0.39%
$ 19.12 million $ 1.6 million
Mar 7, 4 AM $ 0.0196
-0.43%
$ 19.05 million $ 1.61 million
Mar 7, 3 AM $ 0.0197
-0.41%
$ 19.13 million $ 1.6 million
Mar 7, 2 AM $ 0.0198
-0.30%
$ 19.18 million $ 1.61 million
Mar 7, 1 AM $ 0.0198
+0.42%
$ 19.21 million $ 1.66 million
Mar 7, 12 AM $ 0.0197
+0.04%
$ 19.1 million $ 1.65 million
Mar 6, 11 PM $ 0.0197
-0.52%
$ 19.12 million $ 1.66 million
Mar 6, 10 PM $ 0.0198
-0.08%
$ 19.22 million $ 1.67 million
Mar 6, 9 PM $ 0.0198
+0.29%
$ 19.24 million $ 1.72 million
Mar 6, 8 PM $ 0.0198
-0.58%
$ 19.18 million $ 1.68 million
Mar 6, 7 PM $ 0.0199
+0.21%
$ 19.29 million $ 1.67 million
Mar 6, 6 PM $ 0.0198
+2.04%
$ 19.25 million $ 1.67 million
Mar 6, 5 PM $ 0.0195
-1.65%
$ 18.9 million $ 1.7 million
Mar 6, 4 PM $ 0.0198
-0.34%
$ 19.21 million $ 1.69 million
Mar 6, 3 PM $ 0.0199
+0.18%
$ 19.26 million $ 1.71 million
Mar 6, 2 PM $ 0.0198
-5.11%
$ 19.19 million $ 1.66 million
Mar 6, 1 PM $ 0.0208
-0.65%
$ 20.22 million $ 1.57 million
Mar 6, 12 PM $ 0.021
-0.55%
$ 20.35 million $ 1.57 million
Mar 6, 11 AM $ 0.0211
-0.55%
$ 20.47 million $ 1.49 million
Mar 6, 10 AM $ 0.0212
+0.65%
$ 20.58 million $ 1.57 million
Mar 6, 9 AM $ 0.0211
-0.41%
$ 20.42 million $ 1.55 million
Mar 6, 8 AM $ 0.0211
-0.05%
$ 20.51 million $ 1.56 million
Mar 6, 7 AM $ 0.0212
-0.47%
$ 20.52 million $ 1.57 million
Mar 6, 6 AM $ 0.0213
+0.41%
$ 20.61 million $ 1.56 million
Mar 6, 5 AM $ 0.0212
-1.23%
$ 20.57 million $ 1.55 million
Mar 6, 4 AM $ 0.0215
-0.98%
$ 20.81 million $ 1.54 million
Mar 6, 3 AM $ 0.0217
+0.02%
$ 21.02 million $ 1.54 million
Mar 6, 2 AM $ 0.0217
+0.09%
$ 21.01 million $ 1.57 million
Mar 6, 1 AM $ 0.0216
+0.78%
$ 20.99 million $ 1.52 million
Mar 6, 12 AM $ 0.0215
-0.20%
$ 20.85 million $ 1.5 million
Mar 5, 11 PM $ 0.0215
-0.45%
$ 20.89 million $ 1.53 million
Mar 5, 10 PM $ 0.0217
+0.63%
$ 21.02 million $ 1.52 million