Destra Network Historical Data

DSYNC Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0113
+1.68%
$ 11.33 million $ 2.15 million
May 10, 9 PM $ 0.0111
+0.22%
$ 11.14 million $ 1.96 million
May 10, 8 PM $ 0.0111
-2.90%
$ 11.11 million $ 1.92 million
May 10, 7 PM $ 0.0114
+0.55%
$ 11.45 million $ 1.8 million
May 10, 6 PM $ 0.0114
-0.51%
$ 11.38 million $ 1.79 million
May 10, 5 PM $ 0.0114
+0.02%
$ 11.44 million $ 1.8 million
May 10, 4 PM $ 0.0114
+0.35%
$ 11.44 million $ 1.78 million
May 10, 3 PM $ 0.0114
+0.52%
$ 11.4 million $ 1.79 million
May 10, 2 PM $ 0.0113
-0.57%
$ 11.34 million $ 1.7 million
May 10, 1 PM $ 0.0114
-0.02%
$ 11.4 million $ 1.68 million
May 10, 12 PM $ 0.0114
+0.01%
$ 11.41 million $ 1.67 million
May 10, 11 AM $ 0.0114
-0.49%
$ 11.41 million $ 1.66 million
May 10, 10 AM $ 0.0115
+0.08%
$ 11.46 million $ 1.61 million
May 10, 9 AM $ 0.0115
-0.05%
$ 11.48 million $ 1.57 million
May 10, 8 AM $ 0.0115
+1.18%
$ 11.49 million $ 1.53 million
May 10, 7 AM $ 0.0114
+1.91%
$ 11.35 million $ 1.49 million
May 10, 6 AM $ 0.0111
-1.09%
$ 11.14 million $ 1.47 million
May 10, 5 AM $ 0.0113
+0.14%
$ 11.26 million $ 1.44 million
May 10, 4 AM $ 0.0112
-0.22%
$ 11.25 million $ 1.42 million
May 10, 3 AM $ 0.0113
-0.73%
$ 11.27 million $ 1.4 million
May 10, 2 AM $ 0.0114
+0.46%
$ 11.35 million $ 1.39 million
May 10, 1 AM $ 0.0113
-0.42%
$ 11.3 million $ 1.34 million
May 10, 12 AM $ 0.0113
+0.45%
$ 11.35 million $ 1.3 million
May 9, 11 PM $ 0.0113
+0.48%
$ 11.3 million $ 1.25 million
May 9, 10 PM $ 0.0112
+0.28%
$ 11.24 million $ 1.22 million
May 9, 9 PM $ 0.0112
-0.56%
$ 11.21 million $ 1.21 million
May 9, 8 PM $ 0.0113
+0.45%
$ 11.27 million $ 1.21 million
May 9, 7 PM $ 0.0112
-1.52%
$ 11.22 million $ 1.2 million
May 9, 6 PM $ 0.0114
+0.85%
$ 11.4 million $ 1.23 million
May 9, 5 PM $ 0.0113
+0.39%
$ 11.3 million $ 1.21 million
May 9, 4 PM $ 0.0113
+0.31%
$ 11.26 million $ 1.19 million
May 9, 3 PM $ 0.0112
+0.78%
$ 11.22 million $ 1.15 million
May 9, 2 PM $ 0.0111
-0.70%
$ 11.12 million $ 1.22 million
May 9, 1 PM $ 0.0112
+1.72%
$ 11.2 million $ 1.28 million
May 9, 12 PM $ 0.011
-0.11%
$ 11.01 million $ 1.35 million
May 9, 11 AM $ 0.011
+0.38%
$ 11.03 million $ 1.45 million
May 9, 10 AM $ 0.011
+0.33%
$ 10.98 million $ 1.48 million
May 9, 9 AM $ 0.0109
-0.80%
$ 10.95 million $ 1.55 million
May 9, 8 AM $ 0.011
+0.28%
$ 11.04 million $ 1.64 million
May 9, 7 AM $ 0.011
+0.23%
$ 11.01 million $ 1.66 million
May 9, 6 AM $ 0.011
-0.24%
$ 10.98 million $ 1.79 million
May 9, 5 AM $ 0.011
-0.27%
$ 11.01 million $ 1.87 million
May 9, 4 AM $ 0.011
+0.33%
$ 11.04 million $ 1.9 million
May 9, 3 AM $ 0.011
+0.32%
$ 11 million $ 1.92 million
May 9, 2 AM $ 0.011
+0.07%
$ 10.97 million $ 1.95 million
May 9, 1 AM $ 0.011
+0.46%
$ 10.96 million $ 2.03 million
May 9, 12 AM $ 0.0109
+0.15%
$ 10.91 million $ 2.06 million
May 8, 11 PM $ 0.0109
+0.20%
$ 10.89 million $ 2.07 million
May 8, 10 PM $ 0.0109
-0.71%
$ 10.87 million $ 2.05 million
May 8, 9 PM $ 0.011
+0.21%
$ 10.95 million $ 2.12 million