Destra Network Historical Data

DSYNC Page 22
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00588
+0.37%
$ 5.88 million $ 1.33 million
1:08 AM $ 0.00585
-0.03%
$ 5.88 million $ 1.33 million
1:07 AM $ 0.00586
+0.01%
$ 5.88 million $ 1.33 million
1:06 AM $ 0.00585
-0.53%
$ 5.88 million $ 1.33 million
1:05 AM $ 0.00589
+0.42%
$ 5.88 million $ 1.33 million
1:04 AM $ 0.00586
-0.41%
$ 5.86 million $ 1.33 million
1:03 AM $ 0.00586
-0.49%
$ 5.86 million $ 1.33 million
1:02 AM $ 0.00589
+1.45%
$ 5.86 million $ 1.33 million
1:01 AM $ 0.00587
+0.64%
$ 5.86 million $ 1.33 million
1:00 AM $ 0.00584
+0.87%
$ 5.86 million $ 1.33 million
12:59 AM $ 0.00579
-0.07%
$ 5.79 million $ 1.33 million
12:58 AM $ 0.00579
-0.23%
$ 5.79 million $ 1.33 million
12:57 AM $ 0.00582
+0.43%
$ 5.79 million $ 1.33 million
12:56 AM $ 0.00579
-0.01%
$ 5.79 million $ 1.33 million
12:55 AM $ 0.00579
+0.13%
$ 5.79 million $ 1.33 million
12:54 AM $ 0.00578
-0.54%
$ 5.78 million $ 1.33 million
12:53 AM $ 0.00581
+0.00%
$ 5.78 million $ 1.33 million
12:52 AM $ 0.00581
+0.04%
$ 5.78 million $ 1.33 million
12:51 AM $ 0.00581
-0.95%
$ 5.78 million $ 1.33 million
12:50 AM $ 0.00587
+0.30%
$ 5.78 million $ 1.33 million
12:49 AM $ 0.00585
+0.02%
$ 5.85 million $ 1.33 million
12:48 AM $ 0.00585
-0.21%
$ 5.85 million $ 1.33 million
12:47 AM $ 0.00588
+0.75%
$ 5.85 million $ 1.33 million
12:46 AM $ 0.00583
+0.01%
$ 5.85 million $ 1.33 million
12:45 AM $ 0.00583
+0.03%
$ 5.85 million $ 1.33 million
12:44 AM $ 0.00583
+0.74%
$ 5.83 million $ 1.33 million
12:43 AM $ 0.00579
+0.03%
$ 5.83 million $ 1.33 million
12:42 AM $ 0.0058
-0.09%
$ 5.83 million $ 1.33 million
12:41 AM $ 0.0058
+0.02%
$ 5.83 million $ 1.33 million
12:40 AM $ 0.0058
-0.02%
$ 5.83 million $ 1.34 million
12:39 AM $ 0.0058
-0.26%
$ 5.8 million $ 1.34 million
12:38 AM $ 0.00582
-0.01%
$ 5.8 million $ 1.34 million
12:37 AM $ 0.00581
-0.02%
$ 5.8 million $ 1.34 million
12:36 AM $ 0.00581
-0.02%
$ 5.8 million $ 1.34 million
12:35 AM $ 0.00581
-0.77%
$ 5.8 million $ 1.34 million
12:34 AM $ 0.00587
+0.45%
$ 5.87 million $ 1.34 million
12:33 AM $ 0.00584
-0.01%
$ 5.87 million $ 1.34 million
12:32 AM $ 0.00586
+0.39%
$ 5.87 million $ 1.34 million
12:31 AM $ 0.00584
-0.60%
$ 5.87 million $ 1.34 million
12:30 AM $ 0.00587
+0.56%
$ 5.87 million $ 1.34 million
12:29 AM $ 0.00584
+0.21%
$ 5.84 million $ 1.34 million
12:28 AM $ 0.00582
-0.02%
$ 5.84 million $ 1.34 million
12:27 AM $ 0.00583
-0.04%
$ 5.84 million $ 1.34 million
12:26 AM $ 0.00583
+0.04%
$ 5.84 million $ 1.34 million
12:25 AM $ 0.00583
-0.01%
$ 5.84 million $ 1.34 million
12:24 AM $ 0.00583
+0.01%
$ 5.83 million $ 1.34 million
12:23 AM $ 0.00583
-0.03%
$ 5.83 million $ 1.34 million
12:22 AM $ 0.00583
+0.05%
$ 5.83 million $ 1.34 million
12:21 AM $ 0.00582
+0.03%
$ 5.83 million $ 1.34 million
12:20 AM $ 0.00582
-0.31%
$ 5.83 million $ 1.34 million