Destra Network Historical Data

DSYNC Page 22
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0154
+0.63%
$ 15.42 million $ 2.54 million
2:03 AM $ 0.0153
+0.06%
$ 15.42 million $ 2.58 million
2:02 AM $ 0.0154
+0.05%
$ 15.42 million $ 2.58 million
2:01 AM $ 0.0154
-0.07%
$ 15.42 million $ 2.57 million
2:00 AM $ 0.0154
+0.12%
$ 15.42 million $ 2.57 million
1:59 AM $ 0.0154
-0.24%
$ 15.4 million $ 2.57 million
1:58 AM $ 0.0154
-0.24%
$ 15.4 million $ 2.53 million
1:57 AM $ 0.0155
+0.76%
$ 15.4 million $ 2.53 million
1:56 AM $ 0.0154
-0.58%
$ 15.4 million $ 2.53 million
1:55 AM $ 0.0154
+0.25%
$ 15.4 million $ 2.53 million
1:54 AM $ 0.0154
-0.33%
$ 15.41 million $ 2.53 million
1:53 AM $ 0.0155
+0.02%
$ 15.41 million $ 2.53 million
1:52 AM $ 0.0155
+0.55%
$ 15.41 million $ 2.53 million
1:51 AM $ 0.0154
-0.37%
$ 15.41 million $ 2.53 million
1:50 AM $ 0.0154
+0.45%
$ 15.41 million $ 2.53 million
1:49 AM $ 0.0153
-0.46%
$ 15.33 million $ 2.53 million
1:48 AM $ 0.0154
-0.16%
$ 15.33 million $ 2.53 million
1:47 AM $ 0.0154
+0.56%
$ 15.33 million $ 2.52 million
1:46 AM $ 0.0154
+0.07%
$ 15.33 million $ 2.52 million
1:45 AM $ 0.0154
+0.12%
$ 15.33 million $ 2.52 million
1:44 AM $ 0.0154
+0.19%
$ 15.37 million $ 2.52 million
1:43 AM $ 0.0153
-0.35%
$ 15.37 million $ 2.56 million
1:42 AM $ 0.0154
+0.40%
$ 15.37 million $ 2.56 million
1:41 AM $ 0.0154
-0.12%
$ 15.37 million $ 2.56 million
1:40 AM $ 0.0154
+0.26%
$ 15.37 million $ 2.56 million
1:39 AM $ 0.0153
+0.17%
$ 15.35 million $ 2.56 million
1:38 AM $ 0.0153
+0.10%
$ 15.35 million $ 2.56 million
1:37 AM $ 0.0153
+0.79%
$ 15.35 million $ 2.56 million
1:36 AM $ 0.0152
+0.38%
$ 15.35 million $ 2.56 million
1:35 AM $ 0.0151
-0.88%
$ 15.35 million $ 2.56 million
1:34 AM $ 0.0153
+0.27%
$ 15.26 million $ 2.55 million
1:33 AM $ 0.0152
+0.32%
$ 15.26 million $ 2.55 million
1:32 AM $ 0.0152
+0.10%
$ 15.26 million $ 2.54 million
1:31 AM $ 0.0152
+0.58%
$ 15.26 million $ 2.54 million
1:30 AM $ 0.0151
-0.32%
$ 15.26 million $ 2.54 million
1:29 AM $ 0.0151
-0.07%
$ 15.12 million $ 2.54 million
1:28 AM $ 0.0151
-0.51%
$ 15.12 million $ 2.54 million
1:27 AM $ 0.0152
+0.02%
$ 15.12 million $ 2.54 million
1:26 AM $ 0.0151
-0.37%
$ 15.12 million $ 2.54 million
1:25 AM $ 0.0152
-0.15%
$ 15.12 million $ 2.54 million
1:24 AM $ 0.0152
+0.29%
$ 15.22 million $ 2.54 million
1:23 AM $ 0.0152
-0.20%
$ 15.22 million $ 2.54 million
1:22 AM $ 0.0152
+0.04%
$ 15.22 million $ 2.54 million
1:21 AM $ 0.0152
+0.55%
$ 15.22 million $ 2.54 million
1:20 AM $ 0.0152
-0.02%
$ 15.22 million $ 2.54 million
1:19 AM $ 0.0152
+0.41%
$ 15.21 million $ 2.54 million
1:18 AM $ 0.0152
-0.33%
$ 15.21 million $ 2.54 million
1:17 AM $ 0.0152
+0.15%
$ 15.21 million $ 2.54 million
1:16 AM $ 0.0152
+0.03%
$ 15.21 million $ 2.54 million
1:15 AM $ 0.0152
-0.02%
$ 15.21 million $ 2.54 million