Destra Network Historical Data

DSYNC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0215
-0.45%
$ 20.89 million $ 1.53 million
Mar 5, 10 PM $ 0.0217
+0.63%
$ 21.02 million $ 1.52 million
Mar 5, 9 PM $ 0.0215
-0.72%
$ 20.89 million $ 1.47 million
Mar 5, 8 PM $ 0.0217
+1.13%
$ 21.05 million $ 1.47 million
Mar 5, 7 PM $ 0.0215
+0.62%
$ 20.82 million $ 1.47 million
Mar 5, 6 PM $ 0.0213
-1.50%
$ 20.66 million $ 1.56 million
Mar 5, 5 PM $ 0.0216
-0.99%
$ 20.97 million $ 1.53 million
Mar 5, 4 PM $ 0.0218
+0.05%
$ 21.18 million $ 1.55 million
Mar 5, 3 PM $ 0.0218
-0.99%
$ 21.17 million $ 1.61 million
Mar 5, 2 PM $ 0.022
-0.85%
$ 21.38 million $ 1.7 million
Mar 5, 1 PM $ 0.0222
-0.71%
$ 21.54 million $ 1.75 million
Mar 5, 12 PM $ 0.0224
-0.23%
$ 21.7 million $ 1.78 million
Mar 5, 11 AM $ 0.0224
+1.27%
$ 21.75 million $ 1.82 million
Mar 5, 10 AM $ 0.0221
+0.50%
$ 21.47 million $ 1.86 million
Mar 5, 9 AM $ 0.022
+1.73%
$ 21.37 million $ 1.91 million
Mar 5, 8 AM $ 0.0217
+0.00%
$ 21 million $ 2.06 million
Mar 5, 7 AM $ 0.0217
+0.57%
$ 21.01 million $ 2.16 million
Mar 5, 6 AM $ 0.0215
+0.69%
$ 20.89 million $ 2.2 million
Mar 5, 5 AM $ 0.0214
+0.42%
$ 20.75 million $ 2.24 million
Mar 5, 4 AM $ 0.0213
+1.04%
$ 20.66 million $ 2.23 million
Mar 5, 3 AM $ 0.0211
+0.58%
$ 20.45 million $ 2.22 million
Mar 5, 2 AM $ 0.021
-1.15%
$ 20.33 million $ 2.25 million
Mar 5, 1 AM $ 0.0212
-0.30%
$ 20.57 million $ 2.28 million
Mar 5, 12 AM $ 0.0213
+0.28%
$ 20.63 million $ 2.34 million
Mar 4, 11 PM $ 0.0212
-0.82%
$ 20.57 million $ 2.35 million
Mar 4, 10 PM $ 0.0214
-0.72%
$ 20.74 million $ 2.36 million
Mar 4, 9 PM $ 0.0215
-2.65%
$ 20.87 million $ 2.33 million
Mar 4, 8 PM $ 0.0221
-1.75%
$ 21.44 million $ 2.37 million
Mar 4, 7 PM $ 0.0225
+0.33%
$ 21.82 million $ 2.38 million
Mar 4, 6 PM $ 0.0224
+0.36%
$ 21.75 million $ 2.31 million
Mar 4, 5 PM $ 0.0223
-0.64%
$ 21.67 million $ 2.36 million
Mar 4, 4 PM $ 0.0225
-1.60%
$ -- $ 2.33 million
Mar 4, 1 PM $ 0.021
+0.41%
$ 20.35 million $ 2.18 million
Mar 4, 12 PM $ 0.0209
-0.59%
$ 20.27 million $ 2.13 million
Mar 4, 11 AM $ 0.021
-1.73%
$ 20.39 million $ 2.15 million
Mar 4, 9 AM $ 0.0209
+3.96%
$ 20.31 million $ 2.03 million
Mar 4, 8 AM $ 0.0201
+3.14%
$ 19.54 million $ 1.92 million
Mar 4, 7 AM $ 0.0195
+0.43%
$ 18.94 million $ 1.84 million
Mar 4, 6 AM $ 0.0195
+1.12%
$ 18.87 million $ 1.83 million
Mar 4, 5 AM $ 0.0193
-0.27%
$ 18.69 million $ 1.8 million
Mar 4, 4 AM $ 0.0193
-1.94%
$ 18.74 million $ 1.78 million
Mar 4, 3 AM $ 0.0197
+0.21%
$ 19.11 million $ 1.79 million
Mar 4, 2 AM $ 0.0196
-0.69%
$ 19.04 million $ 1.73 million
Mar 4, 1 AM $ 0.0198
-0.06%
$ 19.18 million $ 1.71 million
Mar 4, 12 AM $ 0.0198
-0.58%
$ 19.17 million $ 1.72 million
Mar 3, 11 PM $ 0.0199
+0.55%
$ 19.28 million $ 1.68 million
Mar 3, 10 PM $ 0.0198
+1.15%
$ 19.18 million $ 1.66 million
Mar 3, 9 PM $ 0.0195
-0.52%
$ 18.96 million $ 1.71 million
Mar 3, 8 PM $ 0.0196
-1.01%
$ 19.03 million $ 1.71 million
Mar 3, 7 PM $ 0.0198
+0.02%
$ 19.22 million $ 1.7 million