Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 4 AM $0.00493
-0.11%
$4.93 million $524,109
Sep 8, 3 AM $0.00494
-0.82%
$4.94 million $523,511
Sep 8, 2 AM $0.00498
+0.04%
$4.98 million $527,434
Sep 8, 1 AM $0.00498
+0.34%
$4.98 million $530,448
Sep 8, 12 AM $0.00496
-0.63%
$4.96 million $526,718
Sep 7, 11 PM $0.00499
+0.15%
$4.99 million $532,631
Sep 7, 10 PM $0.00498
-0.51%
$4.98 million $533,432
Sep 7, 9 PM $0.00501
+1.01%
$5.01 million $533,110
Sep 7, 8 PM $0.00496
-0.78%
$4.96 million $533,139
Sep 7, 7 PM $0.005
+1.35%
$5 million $539,424
Sep 7, 6 PM $0.00493
-1.67%
$4.93 million $541,056
Sep 7, 5 PM $0.00502
+0.27%
$5.02 million $538,621
Sep 7, 4 PM $0.005
+0.34%
$5 million $541,004
Sep 7, 3 PM $0.00499
-0.34%
$4.99 million $538,671
Sep 7, 2 PM $0.005
-0.94%
$5 million $533,256
Sep 7, 1 PM $0.00505
+2.04%
$5.05 million $534,917
Sep 7, 12 PM $0.00495
+1.37%
$4.95 million $516,279
Sep 7, 11 AM $0.00488
+0.93%
$4.88 million $516,743
Sep 7, 10 AM $0.00484
+0.16%
$4.84 million $510,477
Sep 7, 9 AM $0.00483
+0.73%
$4.83 million $523,006
Sep 7, 8 AM $0.0048
+0.52%
$4.8 million $518,823
Sep 7, 7 AM $0.00477
-1.15%
$4.77 million $512,788
Sep 7, 6 AM $0.00483
+0.24%
$4.83 million $515,502
Sep 7, 5 AM $0.00482
-0.13%
$4.82 million $512,634
Sep 7, 4 AM $0.00482
-0.29%
$4.82 million $515,519
Sep 7, 3 AM $0.00484
+0.07%
$4.84 million $514,330
Sep 7, 2 AM $0.00483
-0.05%
$4.83 million $512,606
Sep 7, 1 AM $0.00483
+0.00%
$4.83 million $507,977
Sep 7, 12 AM $0.00483
+0.14%
$4.83 million $516,805
Sep 6, 11 PM $0.00483
+0.02%
$4.83 million $517,408
Sep 6, 10 PM $0.00483
+0.03%
$4.83 million $519,628
Sep 6, 9 PM $0.00483
+1.06%
$4.83 million $515,856
Sep 6, 8 PM $0.00478
-0.12%
$4.78 million $518,463
Sep 6, 7 PM $0.00478
+0.24%
$4.78 million $515,900
Sep 6, 6 PM $0.00477
-0.27%
$4.77 million $515,214
Sep 6, 5 PM $0.00479
+0.68%
$4.79 million $518,678
Sep 6, 4 PM $0.00475
-0.18%
$4.75 million $521,437
Sep 6, 3 PM $0.00476
-0.17%
$4.76 million $527,274
Sep 6, 2 PM $0.00477
-1.76%
$4.77 million $531,423
Sep 6, 1 PM $0.00486
+0.03%
$4.86 million $544,425
Sep 6, 12 PM $0.00485
-0.29%
$4.85 million $559,848
Sep 6, 11 AM $0.00487
+0.37%
$4.87 million $557,451
Sep 6, 10 AM $0.00485
-1.81%
$4.85 million $553,364
Sep 6, 9 AM $0.00494
+0.80%
$4.94 million $553,145
Sep 6, 8 AM $0.0049
-0.16%
$4.9 million $549,218
Sep 6, 7 AM $0.00491
-0.59%
$4.91 million $547,174
Sep 6, 6 AM $0.00494
+0.31%
$4.94 million $544,992
Sep 6, 5 AM $0.00492
+0.55%
$4.92 million $545,204
Sep 6, 4 AM $0.0049
-1.27%
$4.9 million $548,379
Sep 6, 3 AM $0.00496
+0.13%
$4.96 million $549,621