Destra Network Historical Data

DSYNC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.00528
-1.80%
$5.28 million $844,736
Jul 9, 6 PM $0.00538
-0.09%
$5.38 million $549,706
Jul 9, 5 PM $0.00538
-0.42%
$5.38 million $827,581
Jul 9, 4 PM $0.00541
+1.03%
$5.41 million $542,956
Jul 9, 3 PM $0.00535
+0.55%
$5.35 million $826,390
Jul 9, 2 PM $0.00532
+0.62%
$5.32 million $828,733
Jul 9, 1 PM $0.00529
-1.44%
$5.29 million $843,279
Jul 9, 12 PM $0.00537
+1.32%
$5.37 million $536,939
Jul 9, 11 AM $0.0053
-0.02%
$5.3 million $847,774
Jul 9, 10 AM $0.0053
-0.11%
$5.3 million $847,556
Jul 9, 9 AM $0.0053
+0.05%
$5.3 million $857,955
Jul 9, 8 AM $0.0053
-1.54%
$5.3 million $879,283
Jul 9, 7 AM $0.00539
+0.11%
$5.39 million $891,279
Jul 9, 6 AM $0.00538
+0.58%
$5.38 million $884,506
Jul 9, 5 AM $0.00535
+0.41%
$5.35 million $875,682
Jul 9, 4 AM $0.00533
+0.06%
$5.33 million $876,229
Jul 9, 3 AM $0.00533
+1.81%
$5.33 million $879,594
Jul 9, 2 AM $0.00523
-1.29%
$5.23 million $875,161
Jul 9, 1 AM $0.00524
-2.30%
$5.24 million $887,452
Jul 9, 12 AM $0.00537
+0.74%
$5.37 million $513,482
Jul 8, 11 PM $0.00533
+1.33%
$5.33 million $894,539
Jul 8, 10 PM $0.00526
-0.32%
$5.26 million $898,223
Jul 8, 9 PM $0.00528
+1.34%
$5.28 million $900,409
Jul 8, 8 PM $0.00521
-1.56%
$5.21 million $898,264
Jul 8, 7 PM $0.00529
+0.10%
$5.29 million $882,124
Jul 8, 6 PM $0.00528
-1.02%
$5.28 million $891,595
Jul 8, 5 PM $0.00534
+0.52%
$5.34 million $903,987
Jul 8, 4 PM $0.00531
+0.45%
$5.31 million $910,366
Jul 8, 3 PM $0.00529
+0.32%
$5.29 million $911,994
Jul 8, 2 PM $0.00527
-2.41%
$5.27 million $925,385
Jul 8, 1 PM $0.0054
+0.01%
$5.4 million $931,504
Jul 8, 12 PM $0.0054
+1.27%
$5.4 million $924,818
Jul 8, 11 AM $0.00533
-0.47%
$5.33 million $923,021
Jul 8, 10 AM $0.00536
+0.47%
$5.36 million $919,015
Jul 8, 9 AM $0.00537
-0.12%
$5.37 million $916,948
Jul 8, 8 AM $0.00539
-0.56%
$5.39 million $892,436
Jul 8, 7 AM $0.00542
+1.28%
$5.42 million $876,479
Jul 8, 6 AM $0.00535
-0.80%
$5.35 million $874,923
Jul 8, 5 AM $0.0054
-0.29%
$5.4 million $886,132
Jul 8, 4 AM $0.00541
-0.02%
$5.41 million $885,177
Jul 8, 3 AM $0.00541
+1.08%
$5.41 million $891,197
Jul 8, 2 AM $0.00536
-0.87%
$5.36 million $892,376
Jul 8, 1 AM $0.0054
-1.84%
$5.4 million $887,412
Jul 8, 12 AM $0.0055
+0.48%
$5.5 million $886,466
Jul 7, 11 PM $0.00548
+0.97%
$5.48 million $882,463
Jul 7, 10 PM $0.00543
-0.33%
$5.43 million $883,610
Jul 7, 9 PM $0.00548
-1.15%
$5.48 million $880,457
Jul 7, 8 PM $0.00555
-0.42%
$5.55 million $885,912
Jul 7, 7 PM $0.00557
-1.00%
$5.57 million $887,099
Jul 7, 6 PM $0.00559
+0.50%
$5.59 million $878,967