Destra Network Historical Data

DSYNC Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0109
-0.71%
$ 10.87 million $ 2.05 million
May 8, 9 PM $ 0.011
+0.21%
$ 10.95 million $ 2.12 million
May 8, 8 PM $ 0.0109
+0.00%
$ 10.93 million $ 2.12 million
May 8, 7 PM $ 0.0109
+0.73%
$ 10.93 million $ 2.09 million
May 8, 6 PM $ 0.0108
+0.74%
$ 10.85 million $ 2.14 million
May 8, 5 PM $ 0.0108
+2.48%
$ 10.8 million $ 2.19 million
May 8, 4 PM $ 0.0105
+0.89%
$ 10.53 million $ 2.11 million
May 8, 3 PM $ 0.0104
-0.55%
$ 10.44 million $ 2.15 million
May 8, 2 PM $ 0.0105
+1.04%
$ 10.5 million $ 2.23 million
May 8, 1 PM $ 0.0104
-1.56%
$ 10.39 million $ 2.31 million
May 8, 12 PM $ 0.0106
-0.28%
$ 10.58 million $ 2.38 million
May 8, 11 AM $ 0.0106
-0.24%
$ 10.61 million $ 2.32 million
May 8, 10 AM $ 0.0106
+0.39%
$ 10.63 million $ 2.3 million
May 8, 9 AM $ 0.0106
-0.27%
$ 10.59 million $ 2.38 million
May 8, 8 AM $ 0.0106
+0.18%
$ 10.62 million $ 2.45 million
May 8, 7 AM $ 0.0106
-0.12%
$ 10.6 million $ 2.52 million
May 8, 6 AM $ 0.0106
-0.49%
$ 10.58 million $ 2.54 million
May 8, 5 AM $ 0.0106
+1.25%
$ 10.63 million $ 2.62 million
May 8, 4 AM $ 0.0105
+0.18%
$ 10.5 million $ 2.69 million
May 8, 3 AM $ 0.0105
-0.50%
$ 10.48 million $ 2.73 million
May 8, 2 AM $ 0.0105
-2.11%
$ 10.54 million $ 2.82 million
May 8, 1 AM $ 0.0108
-0.07%
$ 10.76 million $ 2.9 million
May 8, 12 AM $ 0.0108
-0.19%
$ 10.77 million $ 2.9 million
May 7, 11 PM $ 0.0108
-0.64%
$ 10.79 million $ 2.86 million
May 7, 10 PM $ 0.0109
+0.08%
$ 10.86 million $ 2.84 million
May 7, 9 PM $ 0.0109
-0.59%
$ 10.85 million $ 2.81 million
May 7, 8 PM $ 0.0109
-0.43%
$ 10.92 million $ 2.81 million
May 7, 7 PM $ 0.011
+0.05%
$ 10.97 million $ 2.83 million
May 7, 6 PM $ 0.011
+0.80%
$ 10.96 million $ 2.9 million
May 7, 5 PM $ 0.0109
+0.05%
$ 10.87 million $ 2.95 million
May 7, 4 PM $ 0.0109
+0.29%
$ 10.87 million $ 3.04 million
May 7, 3 PM $ 0.0109
-0.32%
$ 10.86 million $ 2.96 million
May 7, 2 PM $ 0.0109
-0.24%
$ 10.88 million $ 2.89 million
May 7, 1 PM $ 0.0109
-0.46%
$ 10.9 million $ 2.86 million
May 7, 12 PM $ 0.011
+0.27%
$ 10.95 million $ 2.78 million
May 7, 11 AM $ 0.0109
+0.03%
$ 10.92 million $ 2.79 million
May 7, 10 AM $ 0.0109
-0.15%
$ 10.92 million $ 2.92 million
May 7, 9 AM $ 0.011
-1.18%
$ 10.96 million $ 2.93 million
May 7, 8 AM $ 0.0111
-0.48%
$ 11.09 million $ 2.91 million
May 7, 7 AM $ 0.0111
+0.93%
$ 11.15 million $ 2.96 million
May 7, 6 AM $ 0.011
-0.14%
$ 11.02 million $ 2.78 million
May 7, 5 AM $ 0.0111
+1.15%
$ 11.06 million $ 2.69 million
May 7, 4 AM $ 0.0109
+0.92%
$ 10.93 million $ 2.62 million
May 7, 3 AM $ 0.0108
+2.50%
$ 10.83 million $ 2.53 million
May 7, 2 AM $ 0.0106
-2.04%
$ 10.57 million $ 2.46 million
May 7, 1 AM $ 0.0108
-0.02%
$ 10.79 million $ 2.43 million
May 7, 12 AM $ 0.0108
+0.00%
$ 10.79 million $ 2.47 million
May 6, 11 PM $ 0.0108
+0.46%
$ 10.79 million $ 2.54 million
May 6, 10 PM $ 0.0107
-0.27%
$ 10.74 million $ 2.55 million
May 6, 9 PM $ 0.0108
+2.24%
$ 10.77 million $ 2.62 million