Destra Network Historical Data

DSYNC Page 23
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00583
+0.01%
$ 5.87 million $ 1.31 million
1:42 AM $ 0.00583
+0.06%
$ 5.87 million $ 1.31 million
1:41 AM $ 0.00583
-0.01%
$ 5.87 million $ 1.31 million
1:40 AM $ 0.00583
-0.25%
$ 5.87 million $ 1.31 million
1:39 AM $ 0.00585
+0.00%
$ 5.85 million $ 1.31 million
1:38 AM $ 0.00585
+0.38%
$ 5.85 million $ 1.31 million
1:37 AM $ 0.00588
+1.26%
$ 5.85 million $ 1.31 million
1:36 AM $ 0.00581
-0.16%
$ 5.85 million $ 1.31 million
1:35 AM $ 0.00582
+0.05%
$ 5.85 million $ 1.31 million
1:34 AM $ 0.00582
-0.43%
$ 5.82 million $ 1.32 million
1:33 AM $ 0.00584
-0.62%
$ 5.82 million $ 1.32 million
1:32 AM $ 0.00588
-0.18%
$ 5.82 million $ 1.32 million
1:31 AM $ 0.00593
+0.03%
$ 5.82 million $ 1.32 million
1:30 AM $ 0.00592
+0.03%
$ 5.82 million $ 1.32 million
1:29 AM $ 0.00592
-0.26%
$ 5.92 million $ 1.32 million
1:28 AM $ 0.00593
+0.95%
$ 5.92 million $ 1.32 million
1:27 AM $ 0.00588
+0.02%
$ 5.92 million $ 1.32 million
1:26 AM $ 0.00588
+0.00%
$ 5.92 million $ 1.32 million
1:25 AM $ 0.00588
+0.00%
$ 5.92 million $ 1.32 million
1:24 AM $ 0.00588
-0.11%
$ 5.88 million $ 1.32 million
1:23 AM $ 0.00588
-0.23%
$ 5.88 million $ 1.32 million
1:22 AM $ 0.0059
+0.42%
$ 5.88 million $ 1.32 million
1:21 AM $ 0.00587
+0.81%
$ 5.88 million $ 1.32 million
1:20 AM $ 0.00583
+0.00%
$ 5.88 million $ 1.33 million
1:19 AM $ 0.00583
+0.02%
$ 5.83 million $ 1.33 million
1:18 AM $ 0.00582
+0.04%
$ 5.83 million $ 1.33 million
1:17 AM $ 0.00582
-0.84%
$ 5.83 million $ 1.33 million
1:16 AM $ 0.00587
+0.01%
$ 5.83 million $ 1.33 million
1:15 AM $ 0.00582
-0.01%
$ 5.83 million $ 1.33 million
1:14 AM $ 0.00587
+0.00%
$ 5.87 million $ 1.33 million
1:13 AM $ 0.00587
-0.72%
$ 5.87 million $ 1.33 million
1:12 AM $ 0.00591
+0.04%
$ 5.87 million $ 1.33 million
1:11 AM $ 0.00591
+0.09%
$ 5.87 million $ 1.33 million
1:10 AM $ 0.00591
+0.55%
$ 5.87 million $ 1.33 million
1:09 AM $ 0.00588
+0.37%
$ 5.88 million $ 1.33 million
1:08 AM $ 0.00585
-0.03%
$ 5.88 million $ 1.33 million
1:07 AM $ 0.00586
+0.01%
$ 5.88 million $ 1.33 million
1:06 AM $ 0.00585
-0.53%
$ 5.88 million $ 1.33 million
1:05 AM $ 0.00589
+0.42%
$ 5.88 million $ 1.33 million
1:04 AM $ 0.00586
-0.41%
$ 5.86 million $ 1.33 million
1:03 AM $ 0.00586
-0.49%
$ 5.86 million $ 1.33 million
1:02 AM $ 0.00589
+1.45%
$ 5.86 million $ 1.33 million
1:01 AM $ 0.00587
+0.64%
$ 5.86 million $ 1.33 million
1:00 AM $ 0.00584
+0.87%
$ 5.86 million $ 1.33 million
12:59 AM $ 0.00579
-0.07%
$ 5.79 million $ 1.33 million
12:58 AM $ 0.00579
-0.23%
$ 5.79 million $ 1.33 million
12:57 AM $ 0.00582
+0.43%
$ 5.79 million $ 1.33 million
12:56 AM $ 0.00579
-0.01%
$ 5.79 million $ 1.33 million
12:55 AM $ 0.00579
+0.13%
$ 5.79 million $ 1.33 million
12:54 AM $ 0.00578
-0.54%
$ 5.78 million $ 1.33 million