Destra Network Historical Data

DSYNC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.0195
-0.52%
$ 18.96 million $ 1.71 million
Mar 3, 8 PM $ 0.0196
-1.01%
$ 19.03 million $ 1.71 million
Mar 3, 7 PM $ 0.0198
+0.02%
$ 19.22 million $ 1.7 million
Mar 3, 6 PM $ 0.0198
+1.93%
$ 19.24 million $ 1.72 million
Mar 3, 5 PM $ 0.0195
+0.54%
$ 18.87 million $ 1.73 million
Mar 3, 4 PM $ 0.0193
-0.31%
$ 18.76 million $ 1.73 million
Mar 3, 3 PM $ 0.0194
+0.32%
$ 18.8 million $ 1.69 million
Mar 3, 2 PM $ 0.0193
-0.04%
$ 18.72 million $ 1.9 million
Mar 3, 1 PM $ 0.0193
+0.31%
$ 18.73 million $ 1.99 million
Mar 3, 12 PM $ 0.0192
+0.63%
$ 18.67 million $ 2.05 million
Mar 3, 11 AM $ 0.0191
-0.07%
$ 18.55 million $ 2 million
Mar 3, 10 AM $ 0.0191
-0.14%
$ 18.54 million $ 2.05 million
Mar 3, 9 AM $ 0.0191
-1.22%
$ 18.54 million $ 2.04 million
Mar 3, 8 AM $ 0.0194
-2.06%
$ 18.77 million $ 2.07 million
Mar 3, 7 AM $ 0.0198
+0.31%
$ 19.17 million $ 2.03 million
Mar 3, 6 AM $ 0.0197
-1.37%
$ 19.08 million $ 2.1 million
Mar 3, 5 AM $ 0.0199
+0.03%
$ 19.35 million $ 2.11 million
Mar 3, 4 AM $ 0.0199
-0.77%
$ 19.34 million $ 2.09 million
Mar 3, 3 AM $ 0.0201
-0.20%
$ 19.49 million $ 2.1 million
Mar 3, 2 AM $ 0.0201
-0.49%
$ 19.54 million $ 2.11 million
Mar 3, 1 AM $ 0.0203
+0.18%
$ 19.69 million $ 2.16 million
Mar 3, 12 AM $ 0.0203
-0.12%
$ 19.65 million $ 2.14 million
Mar 2, 11 PM $ 0.0203
-1.55%
$ 19.67 million $ 2.21 million
Mar 2, 10 PM $ 0.0206
+0.25%
$ 19.98 million $ 2.19 million
Mar 2, 9 PM $ 0.0206
+1.31%
$ 19.98 million $ 2.25 million
Mar 2, 8 PM $ 0.0203
-0.64%
$ 19.72 million $ 2.27 million
Mar 2, 7 PM $ 0.0205
+0.46%
$ 19.85 million $ 2.27 million
Mar 2, 6 PM $ 0.0204
+0.43%
$ 19.76 million $ 2.26 million
Mar 2, 5 PM $ 0.0203
-1.13%
$ 19.67 million $ 2.24 million
Mar 2, 4 PM $ 0.0205
+1.19%
$ 19.9 million $ 2.23 million
Mar 2, 3 PM $ 0.0202
+7.29%
$ 19.63 million $ 2.21 million
Mar 2, 2 PM $ 0.0189
+2.84%
$ 18.29 million $ 2.03 million
Mar 2, 1 PM $ 0.0183
-0.78%
$ 17.78 million $ 1.89 million
Mar 2, 12 PM $ 0.0185
-0.88%
$ 17.91 million $ 1.88 million
Mar 2, 11 AM $ 0.0186
-0.23%
$ 18.07 million $ 1.86 million
Mar 2, 10 AM $ 0.0187
+0.04%
$ 18.11 million $ 1.79 million
Mar 2, 9 AM $ 0.0187
-0.50%
$ 18.11 million $ 1.81 million
Mar 2, 8 AM $ 0.0188
+0.47%
$ 18.2 million $ 1.76 million
Mar 2, 7 AM $ 0.0187
-0.89%
$ 18.11 million $ 1.79 million
Mar 2, 6 AM $ 0.0188
-2.24%
$ 18.27 million $ 1.73 million
Mar 2, 5 AM $ 0.0193
+0.01%
$ 18.69 million $ 1.74 million
Mar 2, 4 AM $ 0.0193
-0.19%
$ 18.69 million $ 1.71 million
Mar 2, 3 AM $ 0.0193
+1.67%
$ 18.73 million $ 1.71 million
Mar 2, 2 AM $ 0.019
-1.73%
$ 18.42 million $ 1.71 million
Mar 2, 1 AM $ 0.0193
+2.00%
$ 18.74 million $ 1.76 million
Mar 2, 12 AM $ 0.0189
+0.74%
$ 18.38 million $ 1.81 million
Mar 1, 11 PM $ 0.0188
+1.08%
$ 18.24 million $ 1.75 million
Mar 1, 10 PM $ 0.0186
-0.63%
$ 18.05 million $ 1.74 million
Mar 1, 9 PM $ 0.0187
+0.35%
$ 18.12 million $ 1.77 million
Mar 1, 8 PM $ 0.0186
-2.14%
$ 18.06 million $ 1.74 million