Destra Network Historical Data

DSYNC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $0.00557
-1.00%
$5.57 million $887,099
Jul 7, 6 PM $0.00559
+0.50%
$5.59 million $878,967
Jul 7, 5 PM $0.00557
-1.43%
$5.57 million $865,538
Jul 7, 4 PM $0.00565
+1.32%
$5.65 million $865,868
Jul 7, 3 PM $0.00557
-0.54%
$5.57 million $878,091
Jul 7, 2 PM $0.0056
+1.54%
$5.6 million $903,525
Jul 7, 1 PM $0.00554
-0.18%
$5.54 million $921,091
Jul 7, 12 PM $0.00555
-0.05%
$5.55 million $979,021
Jul 7, 11 AM $0.00556
+0.33%
$5.56 million $1.01 million
Jul 7, 10 AM $0.00554
+1.18%
$5.54 million $1.04 million
Jul 7, 9 AM $0.00547
-1.06%
$5.47 million $1.06 million
Jul 7, 8 AM $0.00553
+1.09%
$5.53 million $1.07 million
Jul 7, 7 AM $0.00547
+0.03%
$5.47 million $1.08 million
Jul 7, 6 AM $0.00547
+0.28%
$5.47 million $1.1 million
Jul 7, 5 AM $0.00545
+0.31%
$5.45 million $1.11 million
Jul 7, 4 AM $0.00544
+0.69%
$5.44 million $1.12 million
Jul 7, 3 AM $0.0054
-2.63%
$5.4 million $1.12 million
Jul 7, 2 AM $0.00555
-2.46%
$5.55 million $1.13 million
Jul 7, 1 AM $0.00569
-0.86%
$5.69 million $1.13 million
Jul 7, 12 AM $0.00574
+1.20%
$5.74 million $1.14 million
Jul 6, 11 PM $0.00567
+0.60%
$5.67 million $1.17 million
Jul 6, 10 PM $0.00563
-0.17%
$5.63 million $1.21 million
Jul 6, 9 PM $0.00564
+1.86%
$5.64 million $1.26 million
Jul 6, 8 PM $0.00554
-2.15%
$5.54 million $1.26 million
Jul 6, 7 PM $0.00566
+0.98%
$5.66 million $1.26 million
Jul 6, 6 PM $0.00561
-1.70%
$5.61 million $1.27 million
Jul 6, 5 PM $0.00552
-0.53%
$5.52 million $1.28 million
Jul 6, 4 PM $0.00555
-0.87%
$5.55 million $1.28 million
Jul 6, 3 PM $0.00561
+2.32%
$5.61 million $1.27 million
Jul 6, 2 PM $0.00548
+2.74%
$5.48 million $1.21 million
Jul 6, 1 PM $0.0054
+1.97%
$5.4 million $1.18 million
Jul 6, 12 PM $0.0053
+0.06%
$5.3 million $1.12 million
Jul 6, 11 AM $0.00529
-0.14%
$5.29 million $1.07 million
Jul 6, 10 AM $0.0053
-1.80%
$5.3 million $1.06 million
Jul 6, 9 AM $0.0054
+1.41%
$5.4 million $1.05 million
Jul 6, 8 AM $0.00532
-1.63%
$5.32 million $1.05 million
Jul 6, 7 AM $0.00538
+0.61%
$5.38 million $1.04 million
Jul 6, 6 AM $0.00542
+0.27%
$5.42 million $1.02 million
Jul 6, 5 AM $0.00536
-0.70%
$5.36 million $1.02 million
Jul 6, 4 AM $0.0054
+1.17%
$5.4 million $998,817
Jul 6, 3 AM $0.00533
-1.07%
$5.33 million $993,888
Jul 6, 2 AM $0.00539
-0.35%
$5.39 million $986,047
Jul 6, 1 AM $0.00543
+1.34%
$5.43 million $981,070
Jul 6, 12 AM $0.00536
-1.85%
$5.36 million $978,526
Jul 5, 11 PM $0.00546
+1.21%
$5.46 million $966,610
Jul 5, 10 PM $0.00545
+1.30%
$5.45 million $931,209
Jul 5, 9 PM $0.00544
+0.05%
$5.44 million $887,062
Jul 5, 8 PM $0.00542
+0.69%
$5.42 million $880,243
Jul 5, 7 PM $0.00538
-0.14%
$5.38 million $885,642
Jul 5, 6 PM $0.00539
-0.24%
$5.39 million $885,542