Destra Network Historical Data

DSYNC Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0108
+2.24%
$ 10.77 million $ 2.62 million
May 6, 8 PM $ 0.0105
-0.06%
$ 10.54 million $ 2.68 million
May 6, 7 PM $ 0.0105
-2.45%
$ 10.54 million $ 2.65 million
May 6, 6 PM $ 0.0108
+3.40%
$ 10.81 million $ 2.62 million
May 6, 5 PM $ 0.0105
-7.87%
$ 10.46 million $ 2.51 million
May 6, 4 PM $ 0.0114
+0.40%
$ 11.35 million $ 2.42 million
May 6, 3 PM $ 0.0113
+0.07%
$ 11.31 million $ 2.48 million
May 6, 2 PM $ 0.0113
-7.71%
$ 11.3 million $ 2.46 million
May 6, 1 PM $ 0.0122
-0.33%
$ 12.24 million $ 2.38 million
May 6, 12 PM $ 0.0125
+1.56%
$ 12.48 million $ 2.4 million
May 6, 11 AM $ 0.0123
-5.86%
$ 12.29 million $ 2.3 million
May 6, 10 AM $ 0.0131
+0.67%
$ 13.05 million $ 2.13 million
May 6, 9 AM $ 0.013
+0.08%
$ 12.97 million $ 2.08 million
May 6, 8 AM $ 0.013
+0.03%
$ 12.96 million $ 2.03 million
May 6, 7 AM $ 0.013
-0.03%
$ 12.95 million $ 1.9 million
May 6, 6 AM $ 0.013
-0.17%
$ 12.96 million $ 1.9 million
May 6, 5 AM $ 0.013
+0.11%
$ 12.98 million $ 1.91 million
May 6, 4 AM $ 0.013
+0.02%
$ 12.96 million $ 1.88 million
May 6, 3 AM $ 0.013
-0.06%
$ 12.96 million $ 1.85 million
May 6, 2 AM $ 0.013
-0.10%
$ 12.97 million $ 1.81 million
May 6, 1 AM $ 0.013
-0.16%
$ 12.98 million $ 1.84 million
May 6, 12 AM $ 0.013
+0.29%
$ 13 million $ 1.79 million
May 5, 11 PM $ 0.013
-0.02%
$ 12.97 million $ 1.67 million
May 5, 10 PM $ 0.013
-0.12%
$ 12.97 million $ 1.65 million
May 5, 9 PM $ 0.013
-0.03%
$ 12.98 million $ 1.59 million
May 5, 8 PM $ 0.013
-0.18%
$ 12.99 million $ 1.55 million
May 5, 7 PM $ 0.013
+0.18%
$ 13.01 million $ 1.56 million
May 5, 6 PM $ 0.013
+0.08%
$ 12.99 million $ 1.51 million
May 5, 5 PM $ 0.013
-0.01%
$ 12.98 million $ 1.52 million
May 5, 4 PM $ 0.013
-0.24%
$ 12.98 million $ 1.57 million
May 5, 3 PM $ 0.013
+0.23%
$ 13.01 million $ 1.59 million
May 5, 2 PM $ 0.013
-0.19%
$ 12.98 million $ 1.88 million
May 5, 1 PM $ 0.013
+0.40%
$ 13 million $ 2.12 million
May 5, 12 PM $ 0.013
-0.30%
$ 12.95 million $ 2.18 million
May 5, 11 AM $ 0.013
+0.65%
$ 12.99 million $ 2.32 million
May 5, 10 AM $ 0.0129
+0.20%
$ 12.91 million $ 2.47 million
May 5, 9 AM $ 0.0129
-0.46%
$ 12.88 million $ 2.81 million
May 5, 8 AM $ 0.0129
-0.51%
$ 12.94 million $ 2.87 million
May 5, 7 AM $ 0.013
+0.43%
$ 13 million $ 2.97 million
May 5, 6 AM $ 0.0129
-0.21%
$ 12.95 million $ 3.05 million
May 5, 5 AM $ 0.013
-0.06%
$ 12.97 million $ 3.28 million
May 5, 4 AM $ 0.013
-0.01%
$ 12.98 million $ 3.42 million
May 5, 3 AM $ 0.013
+0.84%
$ 12.98 million $ 3.69 million
May 5, 2 AM $ 0.0129
+4.47%
$ 12.88 million $ 3.91 million
May 5, 1 AM $ 0.0123
-2.58%
$ 12.32 million $ 4.25 million
May 5, 12 AM $ 0.0127
+0.36%
$ 12.65 million $ 4.36 million
May 4, 11 PM $ 0.0126
-0.90%
$ 12.6 million $ 4.41 million
May 4, 10 PM $ 0.0127
-0.17%
$ 12.72 million $ 4.57 million
May 4, 9 PM $ 0.0127
+1.47%
$ 12.74 million $ 4.76 million
May 4, 8 PM $ 0.0126
-0.78%
$ 12.55 million $ 4.85 million