Destra Network Historical Data

DSYNC Page 24
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0153
+0.00%
$ 15.34 million $ 2.67 million
5:21 AM $ 0.0153
-0.23%
$ 15.34 million $ 2.67 million
5:20 AM $ 0.0153
-0.10%
$ 15.34 million $ 2.67 million
5:19 AM $ 0.0154
-0.02%
$ 15.36 million $ 2.67 million
5:18 AM $ 0.0154
-0.01%
$ 15.36 million $ 2.71 million
5:17 AM $ 0.0154
+0.37%
$ 15.36 million $ 2.71 million
5:16 AM $ 0.0153
-0.41%
$ 15.36 million $ 2.71 million
5:15 AM $ 0.0153
-0.50%
$ 15.36 million $ 2.71 million
5:14 AM $ 0.0153
-0.07%
$ 15.35 million $ 2.71 million
5:13 AM $ 0.0154
+0.00%
$ 15.35 million $ 2.71 million
5:12 AM $ 0.0154
+0.04%
$ 15.35 million $ 2.7 million
5:11 AM $ 0.0154
+0.01%
$ 15.35 million $ 2.7 million
5:10 AM $ 0.0154
-0.09%
$ 15.35 million $ 2.69 million
5:09 AM $ 0.0154
-0.38%
$ 15.38 million $ 2.69 million
5:08 AM $ 0.0154
+0.62%
$ 15.38 million $ 2.69 million
5:07 AM $ 0.0153
+0.12%
$ 15.38 million $ 2.69 million
5:06 AM $ 0.0154
+0.35%
$ 15.38 million $ 2.69 million
5:05 AM $ 0.0154
-0.55%
$ 15.38 million $ 2.69 million
5:04 AM $ 0.0155
+0.41%
$ 15.47 million $ 2.69 million
5:03 AM $ 0.0154
-0.38%
$ 15.47 million $ 2.65 million
5:02 AM $ 0.0155
+0.67%
$ 15.47 million $ 2.66 million
5:01 AM $ 0.0153
+0.00%
$ 15.47 million $ 2.65 million
5:00 AM $ 0.0153
-0.74%
$ 15.47 million $ 2.65 million
4:59 AM $ 0.0154
+0.00%
$ 15.41 million $ 2.65 million
4:58 AM $ 0.0154
+0.10%
$ 15.41 million $ 2.65 million
4:57 AM $ 0.0154
-0.23%
$ 15.41 million $ 2.65 million
4:56 AM $ 0.0154
-0.10%
$ 15.41 million $ 2.65 million
4:55 AM $ 0.0154
+0.00%
$ 15.41 million $ 2.65 million
4:54 AM $ 0.0154
+0.07%
$ 15.4 million $ 2.65 million
4:53 AM $ 0.0154
-0.06%
$ 15.4 million $ 2.69 million
4:52 AM $ 0.0154
+0.13%
$ 15.4 million $ 2.69 million
4:51 AM $ 0.0154
+0.16%
$ 15.4 million $ 2.69 million
4:50 AM $ 0.0153
-1.00%
$ 15.4 million $ 2.68 million
4:49 AM $ 0.0154
+0.26%
$ 15.44 million $ 2.69 million
4:48 AM $ 0.0154
+0.04%
$ 15.44 million $ 2.64 million
4:47 AM $ 0.0154
+0.34%
$ 15.44 million $ 2.64 million
4:46 AM $ 0.0154
+0.24%
$ 15.44 million $ 2.64 million
4:45 AM $ 0.0153
-0.27%
$ 15.44 million $ 2.64 million
4:44 AM $ 0.0154
-0.25%
$ 15.37 million $ 2.65 million
4:43 AM $ 0.0154
+0.35%
$ 15.37 million $ 2.65 million
4:42 AM $ 0.0154
-0.08%
$ 15.37 million $ 2.65 million
4:41 AM $ 0.0154
+0.00%
$ 15.37 million $ 2.65 million
4:40 AM $ 0.0154
-0.02%
$ 15.37 million $ 2.65 million
4:39 AM $ 0.0154
+0.00%
$ 15.38 million $ 2.65 million
4:38 AM $ 0.0154
+0.27%
$ 15.38 million $ 2.65 million
4:37 AM $ 0.0153
-0.01%
$ 15.38 million $ 2.66 million
4:36 AM $ 0.0153
-0.28%
$ 15.38 million $ 2.66 million
4:35 AM $ 0.0154
-0.04%
$ 15.38 million $ 2.66 million
4:34 AM $ 0.0154
-0.12%
$ 15.37 million $ 2.66 million
4:33 AM $ 0.0154
-0.19%
$ 15.37 million $ 2.66 million