Destra Network Historical Data

DSYNC Page 24
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00585
+0.05%
$ 5.83 million $ 1.29 million
2:14 AM $ 0.00581
-1.37%
$ 5.81 million $ 1.29 million
2:13 AM $ 0.00582
-0.11%
$ 5.81 million $ 1.29 million
2:12 AM $ 0.00583
-0.82%
$ 5.81 million $ 1.29 million
2:11 AM $ 0.00588
+0.96%
$ 5.81 million $ 1.29 million
2:10 AM $ 0.00582
+0.01%
$ 5.81 million $ 1.29 million
2:09 AM $ 0.00582
+0.00%
$ 5.82 million $ 1.29 million
2:08 AM $ 0.00582
+0.10%
$ 5.82 million $ 1.29 million
2:07 AM $ 0.00581
+0.29%
$ 5.82 million $ 1.29 million
2:06 AM $ 0.0058
-0.83%
$ 5.82 million $ 1.29 million
2:05 AM $ 0.00585
-0.21%
$ 5.82 million $ 1.29 million
2:04 AM $ 0.00586
-0.58%
$ 5.86 million $ 1.29 million
2:03 AM $ 0.00589
+0.55%
$ 5.86 million $ 1.3 million
2:02 AM $ 0.00591
+1.27%
$ 5.86 million $ 1.3 million
2:01 AM $ 0.00584
-0.01%
$ 5.86 million $ 1.3 million
2:00 AM $ 0.00589
+0.95%
$ 5.86 million $ 1.3 million
1:59 AM $ 0.00584
-0.32%
$ 5.84 million $ 1.3 million
1:58 AM $ 0.00585
-0.09%
$ 5.84 million $ 1.3 million
1:57 AM $ 0.00586
-0.60%
$ 5.84 million $ 1.3 million
1:56 AM $ 0.0059
-0.47%
$ 5.84 million $ 1.3 million
1:55 AM $ 0.00592
+0.26%
$ 5.84 million $ 1.3 million
1:54 AM $ 0.0059
+0.51%
$ 5.9 million $ 1.3 million
1:53 AM $ 0.00587
+0.26%
$ 5.9 million $ 1.3 million
1:52 AM $ 0.00585
-0.86%
$ 5.9 million $ 1.3 million
1:51 AM $ 0.00591
+0.99%
$ 5.9 million $ 1.3 million
1:50 AM $ 0.00585
-0.02%
$ 5.9 million $ 1.3 million
1:49 AM $ 0.00585
-0.36%
$ 5.85 million $ 1.3 million
1:48 AM $ 0.00587
+0.61%
$ 5.85 million $ 1.3 million
1:47 AM $ 0.00584
-0.12%
$ 5.85 million $ 1.3 million
1:46 AM $ 0.00584
-0.17%
$ 5.85 million $ 1.31 million
1:45 AM $ 0.00586
-0.19%
$ 5.85 million $ 1.31 million
1:44 AM $ 0.00587
+0.54%
$ 5.87 million $ 1.31 million
1:43 AM $ 0.00583
+0.01%
$ 5.87 million $ 1.31 million
1:42 AM $ 0.00583
+0.06%
$ 5.87 million $ 1.31 million
1:41 AM $ 0.00583
-0.01%
$ 5.87 million $ 1.31 million
1:40 AM $ 0.00583
-0.25%
$ 5.87 million $ 1.31 million
1:39 AM $ 0.00585
+0.00%
$ 5.85 million $ 1.31 million
1:38 AM $ 0.00585
+0.38%
$ 5.85 million $ 1.31 million
1:37 AM $ 0.00588
+1.26%
$ 5.85 million $ 1.31 million
1:36 AM $ 0.00581
-0.16%
$ 5.85 million $ 1.31 million
1:35 AM $ 0.00582
+0.05%
$ 5.85 million $ 1.31 million
1:34 AM $ 0.00582
-0.43%
$ 5.82 million $ 1.32 million
1:33 AM $ 0.00584
-0.62%
$ 5.82 million $ 1.32 million
1:32 AM $ 0.00588
-0.18%
$ 5.82 million $ 1.32 million
1:31 AM $ 0.00593
+0.03%
$ 5.82 million $ 1.32 million
1:30 AM $ 0.00592
+0.03%
$ 5.82 million $ 1.32 million
1:29 AM $ 0.00592
-0.26%
$ 5.92 million $ 1.32 million
1:28 AM $ 0.00593
+0.95%
$ 5.92 million $ 1.32 million
1:27 AM $ 0.00588
+0.02%
$ 5.92 million $ 1.32 million
1:26 AM $ 0.00588
+0.00%
$ 5.92 million $ 1.32 million