Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Destra Network Historical Data

DSYNC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2 AM $0.00508
-0.09%
$5.08 million $528,531
Sep 4, 1 AM $0.00509
-1.44%
$5.09 million $526,571
Sep 4, 12 AM $0.00516
+0.72%
$5.16 million $527,427
Sep 3, 11 PM $0.00512
-0.64%
$5.12 million $526,040
Sep 3, 10 PM $0.00516
-0.17%
$5.16 million $527,588
Sep 3, 9 PM $0.00516
+0.87%
$5.16 million $524,895
Sep 3, 8 PM $0.00512
+0.67%
$5.12 million $522,305
Sep 3, 7 PM $0.00509
-1.93%
$5.09 million $525,986
Sep 3, 6 PM $0.00518
+3.74%
$5.18 million $523,582
Sep 3, 5 PM $0.005
-0.80%
$5 million $521,348
Sep 3, 4 PM $0.00504
+0.76%
$5.04 million $524,115
Sep 3, 3 PM $0.005
+0.26%
$5 million $526,568
Sep 3, 2 PM $0.00499
+2.62%
$4.99 million $525,312
Sep 3, 1 PM $0.00486
-0.13%
$4.86 million $532,032
Sep 3, 12 PM $0.00487
+1.61%
$4.87 million $557,380
Sep 3, 11 AM $0.00479
-0.52%
$4.79 million $661,059
Sep 3, 10 AM $0.00481
-0.01%
$4.81 million $666,590
Sep 3, 9 AM $0.00481
-0.08%
$4.81 million $669,827
Sep 3, 8 AM $0.00482
-0.48%
$4.82 million $703,491
Sep 3, 7 AM $0.00484
-0.20%
$4.84 million $711,152
Sep 3, 6 AM $0.00485
+0.59%
$4.85 million $711,613
Sep 3, 5 AM $0.00482
+0.53%
$4.82 million $719,269
Sep 3, 4 AM $0.0048
-0.05%
$4.8 million $720,889
Sep 3, 3 AM $0.0048
-0.47%
$4.8 million $725,459
Sep 3, 2 AM $0.00482
-0.20%
$4.82 million $725,910
Sep 3, 1 AM $0.00483
-0.07%
$4.83 million $730,862
Sep 3, 12 AM $0.00484
-0.28%
$4.84 million $731,580
Sep 2, 11 PM $0.00485
+0.25%
$4.85 million $737,784
Sep 2, 10 PM $0.00484
-0.48%
$4.84 million $744,154
Sep 2, 9 PM $0.00486
-0.35%
$4.86 million $742,385
Sep 2, 8 PM $0.00488
+0.96%
$4.88 million $739,527
Sep 2, 7 PM $0.00483
+0.01%
$4.83 million $736,520
Sep 2, 6 PM $0.00483
-2.54%
$4.83 million $737,318
Sep 2, 5 PM $0.00496
-0.45%
$4.96 million $753,860
Sep 2, 4 PM $0.00498
+0.64%
$4.98 million $764,212
Sep 2, 3 PM $0.00495
-0.84%
$4.95 million $765,969
Sep 2, 2 PM $0.00499
+0.98%
$4.99 million $765,486
Sep 2, 1 PM $0.00494
-1.93%
$4.94 million $757,849
Sep 2, 12 PM $0.00504
-6.93%
$5.04 million $734,870
Sep 2, 11 AM $0.00542
-0.24%
$5.42 million $622,478
Sep 2, 10 AM $0.00543
-0.23%
$5.43 million $624,952
Sep 2, 9 AM $0.00544
+3.30%
$5.44 million $618,889
Sep 2, 8 AM $0.00527
-5.73%
$5.27 million $593,791
Sep 2, 7 AM $0.00559
-0.92%
$5.59 million $582,963
Sep 2, 6 AM $0.00564
+0.54%
$5.64 million $582,999
Sep 2, 5 AM $0.00561
+2.48%
$5.61 million $455,869
Sep 2, 4 AM $0.00547
+4.68%
$5.47 million $447,741
Sep 2, 3 AM $0.00521
+0.12%
$5.21 million $433,248
Sep 2, 2 AM $0.0052
-0.36%
$5.2 million $433,255
Sep 2, 1 AM $0.00522
-0.35%
$5.22 million $433,002