Destra Network Historical Data

DSYNC Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0126
-0.78%
$ 12.55 million $ 4.85 million
May 4, 7 PM $ 0.0127
-0.66%
$ 12.65 million $ 4.94 million
May 4, 6 PM $ 0.0127
-1.20%
$ 12.74 million $ 5.02 million
May 4, 5 PM $ 0.0129
+0.15%
$ 12.89 million $ 5.01 million
May 4, 4 PM $ 0.0129
+1.03%
$ 12.87 million $ 4.98 million
May 4, 3 PM $ 0.0127
-3.03%
$ 12.74 million $ 4.92 million
May 4, 2 PM $ 0.0131
+2.53%
$ 13.14 million $ 4.69 million
May 4, 1 PM $ 0.0128
-0.05%
$ 12.81 million $ 4.45 million
May 4, 12 PM $ 0.0128
+0.27%
$ 12.82 million $ 4.34 million
May 4, 11 AM $ 0.0128
-0.13%
$ 12.78 million $ 4.3 million
May 4, 10 AM $ 0.0128
+0.01%
$ 12.8 million $ 4.21 million
May 4, 9 AM $ 0.0128
+0.35%
$ 12.8 million $ 3.83 million
May 4, 8 AM $ 0.0128
-0.47%
$ 12.75 million $ 3.82 million
May 4, 7 AM $ 0.0128
-0.06%
$ 12.81 million $ 3.67 million
May 4, 6 AM $ 0.0128
+0.60%
$ 12.82 million $ 3.59 million
May 4, 5 AM $ 0.0128
+0.83%
$ 12.8 million $ 3.41 million
May 4, 4 AM $ 0.0127
-0.51%
$ 12.68 million $ 3.24 million
May 4, 3 AM $ 0.0127
+0.40%
$ 12.74 million $ 2.96 million
May 4, 2 AM $ 0.0127
-0.35%
$ 12.69 million $ 2.79 million
May 4, 1 AM $ 0.0128
+0.63%
$ 12.79 million $ 2.54 million
May 4, 12 AM $ 0.0127
+1.40%
$ 12.71 million $ 2.44 million
May 3, 11 PM $ 0.0125
-0.60%
$ 12.53 million $ 2.43 million
May 3, 10 PM $ 0.0126
-2.30%
$ 12.61 million $ 2.3 million
May 3, 9 PM $ 0.0129
-0.91%
$ 12.91 million $ 2.12 million
May 3, 8 PM $ 0.013
+0.40%
$ 13.03 million $ 2.14 million
May 3, 7 PM $ 0.013
+1.41%
$ 12.98 million $ 2 million
May 3, 6 PM $ 0.0128
-0.80%
$ 12.8 million $ 2.02 million
May 3, 5 PM $ 0.0129
-0.04%
$ 12.9 million $ 2.01 million
May 3, 4 PM $ 0.0129
-0.09%
$ 12.91 million $ 1.99 million
May 3, 3 PM $ 0.0129
+0.07%
$ 12.92 million $ 2.01 million
May 3, 2 PM $ 0.0129
-0.14%
$ 12.91 million $ 1.94 million
May 3, 1 PM $ 0.0129
-0.12%
$ 12.92 million $ 1.79 million
May 3, 12 PM $ 0.0129
-0.45%
$ 12.94 million $ 1.74 million
May 3, 11 AM $ 0.013
-0.74%
$ 13 million $ 1.67 million
May 3, 10 AM $ 0.0131
-0.15%
$ 13.09 million $ 1.59 million
May 3, 9 AM $ 0.0131
-0.03%
$ 13.11 million $ 1.56 million
May 3, 8 AM $ 0.0131
+1.81%
$ 13.12 million $ 1.54 million
May 3, 7 AM $ 0.0129
+2.06%
$ 12.88 million $ 1.52 million
May 3, 6 AM $ 0.0126
-0.21%
$ 12.62 million $ 1.47 million
May 3, 5 AM $ 0.0126
+0.66%
$ 12.65 million $ 1.43 million
May 3, 4 AM $ 0.0126
-0.19%
$ 12.57 million $ 1.44 million
May 3, 3 AM $ 0.0126
-3.19%
$ 12.59 million $ 1.46 million
May 3, 2 AM $ 0.013
-0.18%
$ 13.01 million $ 1.38 million
May 3, 1 AM $ 0.013
-0.48%
$ 13.03 million $ 1.34 million
May 3, 12 AM $ 0.0131
-0.29%
$ 13.09 million $ 1.27 million
May 2, 11 PM $ 0.0131
-0.44%
$ 13.13 million $ 1.22 million
May 2, 10 PM $ 0.0132
+0.20%
$ 13.19 million $ 1.2 million
May 2, 9 PM $ 0.0132
+0.65%
$ 13.16 million $ 1.15 million
May 2, 8 PM $ 0.0131
-0.04%
$ 13.08 million $ 1.1 million
May 2, 7 PM $ 0.0131
-0.50%
$ 13.08 million $ 1.19 million