Destra Network Historical Data

DSYNC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $0.00539
-0.24%
$5.39 million $885,542
Jul 5, 5 PM $0.0054
+0.07%
$5.4 million $888,008
Jul 5, 4 PM $0.0054
+0.81%
$5.4 million $905,699
Jul 5, 3 PM $0.00535
-1.03%
$5.35 million $915,166
Jul 5, 2 PM $0.00541
-0.29%
$5.41 million $926,768
Jul 5, 1 PM $0.00542
+2.39%
$5.42 million $509,421
Jul 5, 12 PM $0.0053
-0.61%
$5.3 million $911,926
Jul 5, 11 AM $0.00533
-0.76%
$5.33 million $901,859
Jul 5, 10 AM $0.00537
-1.01%
$5.37 million $898,064
Jul 5, 9 AM $0.00543
+0.08%
$5.43 million $889,081
Jul 5, 8 AM $0.00542
-0.25%
$5.42 million $871,066
Jul 5, 7 AM $0.00546
+0.89%
$5.46 million $869,677
Jul 5, 6 AM $0.00541
-0.14%
$5.41 million $871,219
Jul 5, 5 AM $0.00542
+0.10%
$5.42 million $869,788
Jul 5, 4 AM $0.00541
-0.27%
$5.41 million $869,946
Jul 5, 3 AM $0.00543
+0.12%
$5.43 million $870,405
Jul 5, 2 AM $0.00542
-2.09%
$5.42 million $867,437
Jul 5, 1 AM $0.00554
-0.35%
$5.54 million $854,723
Jul 5, 12 AM $0.00559
-1.12%
$5.59 million $857,759
Jul 4, 11 PM $0.00565
+0.26%
$5.65 million $867,958
Jul 4, 10 PM $0.00564
-0.84%
$5.64 million $862,023
Jul 4, 9 PM $0.00568
-0.56%
$5.68 million $873,236
Jul 4, 8 PM $0.00572
+0.27%
$5.72 million $871,230
Jul 4, 7 PM $0.0057
+0.60%
$5.7 million $890,769
Jul 4, 6 PM $0.00567
-1.12%
$5.67 million $887,997
Jul 4, 5 PM $0.00573
+0.22%
$5.73 million $876,758
Jul 4, 4 PM $0.00573
+1.19%
$5.73 million $849,569
Jul 4, 3 PM $0.00566
+1.27%
$5.66 million $833,119
Jul 4, 2 PM $0.00563
-0.20%
$5.63 million $821,289
Jul 4, 1 PM $0.00564
+1.21%
$5.64 million $829,582
Jul 4, 12 PM $0.00557
-0.39%
$5.57 million $838,030
Jul 4, 11 AM $0.0056
-0.73%
$5.6 million $842,653
Jul 4, 10 AM $0.00555
-0.55%
$5.55 million $840,660
Jul 4, 9 AM $0.00558
-0.50%
$5.58 million $841,850
Jul 4, 8 AM $0.0056
+0.17%
$5.6 million $837,482
Jul 4, 7 AM $0.0056
+1.00%
$5.6 million $835,416
Jul 4, 6 AM $0.00554
-1.14%
$5.54 million $837,657
Jul 4, 5 AM $0.0056
+0.08%
$5.6 million $836,317
Jul 4, 4 AM $0.0056
+1.25%
$5.6 million $835,213
Jul 4, 3 AM $0.00553
-1.76%
$5.53 million $830,038
Jul 4, 2 AM $0.00555
-0.02%
$5.55 million $525,515
Jul 4, 1 AM $0.00555
-1.32%
$5.55 million $832,943
Jul 4, 12 AM $0.00563
+0.77%
$5.63 million $814,341
Jul 3, 11 PM $0.00558
+0.01%
$5.58 million $803,885
Jul 3, 10 PM $0.00558
-3.48%
$5.58 million $794,876
Jul 3, 9 PM $0.00578
+0.22%
$5.78 million $772,001
Jul 3, 8 PM $0.00577
+2.79%
$5.77 million $763,891
Jul 3, 7 PM $0.00561
+1.04%
$5.61 million $739,465
Jul 3, 6 PM $0.00556
+0.12%
$5.56 million $726,415
Jul 3, 5 PM $0.00555
+0.29%
$5.55 million $724,057