Destra Network Historical Data

DSYNC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.0187
+0.35%
$ 18.12 million $ 1.77 million
Mar 1, 8 PM $ 0.0186
-2.14%
$ 18.06 million $ 1.74 million
Mar 1, 7 PM $ 0.019
-2.17%
$ 18.45 million $ 1.75 million
Mar 1, 6 PM $ 0.0194
+0.56%
$ 18.86 million $ 1.81 million
Mar 1, 5 PM $ 0.0193
-0.27%
$ 18.76 million $ 1.82 million
Mar 1, 4 PM $ 0.0194
-2.53%
$ 18.81 million $ 1.83 million
Mar 1, 3 PM $ 0.0199
+0.52%
$ 19.3 million $ 1.74 million
Mar 1, 2 PM $ 0.0198
-0.57%
$ 19.2 million $ 1.72 million
Mar 1, 1 PM $ 0.0199
+1.59%
$ 19.31 million $ 1.78 million
Mar 1, 12 PM $ 0.0196
-0.15%
$ 18.97 million $ 1.78 million
Mar 1, 11 AM $ 0.0196
-0.32%
$ 19.04 million $ 1.79 million
Mar 1, 10 AM $ 0.0197
-0.36%
$ 19.1 million $ 1.84 million
Mar 1, 9 AM $ 0.0198
-0.14%
$ 19.17 million $ 1.86 million
Mar 1, 8 AM $ 0.0198
-0.49%
$ 19.19 million $ 1.89 million
Mar 1, 7 AM $ 0.0199
-0.38%
$ 19.29 million $ 1.87 million
Mar 1, 6 AM $ 0.02
-0.75%
$ 19.36 million $ 1.93 million
Mar 1, 5 AM $ 0.0201
+0.03%
$ 19.49 million $ 2 million
Mar 1, 4 AM $ 0.0201
-0.90%
$ 19.48 million $ 2 million
Mar 1, 3 AM $ 0.0203
-0.26%
$ 19.66 million $ 2.02 million
Mar 1, 2 AM $ 0.0203
+0.39%
$ 19.71 million $ 1.97 million
Mar 1, 1 AM $ 0.0202
+1.18%
$ 19.63 million $ 1.94 million
Mar 1, 12 AM $ 0.02
+0.11%
$ 19.4 million $ 1.85 million
Feb 28, 11 PM $ 0.02
-0.45%
$ 19.38 million $ 1.84 million
Feb 28, 10 PM $ 0.0201
+0.53%
$ 19.47 million $ 1.84 million
Feb 28, 9 PM $ 0.02
+0.08%
$ 19.36 million $ 1.8 million
Feb 28, 8 PM $ 0.0199
+1.84%
$ 19.35 million $ 1.8 million
Feb 28, 7 PM $ 0.0196
+1.98%
$ 19.02 million $ 1.76 million
Feb 28, 6 PM $ 0.0192
+1.17%
$ 18.63 million $ 1.74 million
Feb 28, 5 PM $ 0.019
+0.29%
$ 18.41 million $ 1.71 million
Feb 28, 4 PM $ 0.0189
+0.84%
$ 18.36 million $ 1.73 million
Feb 28, 3 PM $ 0.0188
-1.80%
$ 18.21 million $ 1.76 million
Feb 28, 2 PM $ 0.0191
+0.50%
$ 18.54 million $ 1.98 million
Feb 28, 1 PM $ 0.019
+0.35%
$ 18.42 million $ 2.16 million
Feb 28, 12 PM $ 0.0189
+1.26%
$ 18.36 million $ 2.29 million
Feb 28, 11 AM $ 0.0187
+0.12%
$ 18.13 million $ 2.58 million
Feb 28, 10 AM $ 0.0187
+0.91%
$ 18.11 million $ 2.79 million
Feb 28, 9 AM $ 0.0185
-1.60%
$ 17.94 million $ 2.96 million
Feb 28, 8 AM $ 0.0188
-0.99%
$ 18.23 million $ 3.19 million
Feb 28, 7 AM $ 0.019
+2.27%
$ 18.42 million $ 782,528
Feb 28, 6 AM $ 0.0186
-2.73%
$ 18.03 million $ 782,105
Feb 28, 5 AM $ 0.0191
-0.44%
$ 18.54 million $ 735,203
Feb 28, 4 AM $ 0.0192
-0.38%
$ 18.63 million $ 733,015
Feb 28, 3 AM $ 0.0193
-0.12%
$ 18.7 million $ 742,379
Feb 28, 2 AM $ 0.0193
+0.80%
$ 18.72 million $ 3.93 million
Feb 28, 1 AM $ 0.0191
-1.15%
$ 18.57 million $ 3.92 million
Feb 28, 12 AM $ 0.0194
+0.23%
$ 18.79 million $ 3.92 million
Feb 27, 11 PM $ 0.0193
+2.26%
$ 18.75 million $ 3.93 million
Feb 27, 10 PM $ 0.0189
-1.82%
$ 18.33 million $ 3.96 million
Feb 27, 9 PM $ 0.0192
+0.05%
$ 18.67 million $ 3.92 million
Feb 27, 8 PM $ 0.0192
+0.64%
$ 18.66 million $ 3.93 million