Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destra Network Historical Data

DSYNC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 1 AM $0.00522
-0.35%
$5.22 million $433,002
Sep 2, 12 AM $0.00524
-0.14%
$5.24 million $432,235
Sep 1, 11 PM $0.00524
+0.83%
$5.24 million $433,528
Sep 1, 10 PM $0.0052
+1.81%
$5.2 million $423,114
Sep 1, 9 PM $0.00511
-0.24%
$5.11 million $424,711
Sep 1, 8 PM $0.00512
-0.28%
$5.12 million $426,410
Sep 1, 7 PM $0.00514
+0.37%
$5.14 million $424,521
Sep 1, 6 PM $0.00512
-1.12%
$5.12 million $427,771
Sep 1, 5 PM $0.00517
+7.48%
$5.17 million $415,315
Sep 1, 4 PM $0.00481
-0.99%
$4.81 million $396,897
Sep 1, 3 PM $0.00486
-0.74%
$4.86 million $396,784
Sep 1, 2 PM $0.0049
+0.96%
$4.9 million $397,046
Sep 1, 1 PM $0.00485
-1.35%
$4.85 million $395,255
Sep 1, 12 PM $0.00492
-0.42%
$4.92 million $400,534
Sep 1, 11 AM $0.00494
-0.01%
$4.94 million $403,458
Sep 1, 10 AM $0.00494
-0.02%
$4.94 million $403,899
Sep 1, 9 AM $0.00494
-1.21%
$4.94 million $408,493
Sep 1, 8 AM $0.005
-0.86%
$5 million $407,233
Sep 1, 7 AM $0.00505
-0.16%
$5.05 million $404,337
Sep 1, 6 AM $0.00505
+0.61%
$5.05 million $397,304
Sep 1, 5 AM $0.00502
+0.05%
$5.02 million $390,062
Sep 1, 4 AM $0.00502
-0.07%
$5.02 million $392,571
Sep 1, 3 AM $0.00502
+2.28%
$5.02 million $394,262
Sep 1, 2 AM $0.00491
+0.14%
$4.91 million $389,902
Sep 1, 1 AM $0.0049
-0.02%
$4.9 million $385,952
Sep 1, 12 AM $0.0049
-0.82%
$4.9 million $385,192
Aug 31, 11 PM $0.00494
-0.28%
$4.94 million $377,989
Aug 31, 10 PM $0.00496
+0.44%
$4.96 million $382,558
Aug 31, 9 PM $0.00494
-0.18%
$4.94 million $386,536
Aug 31, 8 PM $0.00495
+0.52%
$4.95 million $385,696
Aug 31, 7 PM $0.00492
-0.96%
$4.92 million $382,517
Aug 31, 6 PM $0.00497
+0.05%
$4.97 million $379,942
Aug 31, 5 PM $0.00497
-0.15%
$4.97 million $387,110
Aug 31, 4 PM $0.00497
+0.49%
$4.97 million $391,086
Aug 31, 3 PM $0.00495
-0.42%
$4.95 million $389,303
Aug 31, 2 PM $0.00497
+1.50%
$4.97 million $395,811
Aug 31, 1 PM $0.0049
-2.13%
$4.9 million $398,225
Aug 31, 12 PM $0.005
+0.56%
$5 million $398,759
Aug 31, 11 AM $0.00497
-0.45%
$4.97 million $397,137
Aug 31, 10 AM $0.005
+2.49%
$5 million $400,283
Aug 31, 9 AM $0.00488
-0.19%
$4.88 million $395,108
Aug 31, 8 AM $0.00488
+0.07%
$4.88 million $394,718
Aug 31, 7 AM $0.00488
-0.03%
$4.88 million $396,260
Aug 31, 6 AM $0.00488
-0.11%
$4.88 million $398,688
Aug 31, 5 AM $0.00489
+1.14%
$4.89 million $404,224
Aug 31, 4 AM $0.00483
-0.19%
$4.83 million $405,284
Aug 31, 3 AM $0.00484
+0.74%
$4.84 million $398,764
Aug 31, 2 AM $0.00481
+0.07%
$4.81 million $399,529
Aug 31, 1 AM $0.0048
-0.35%
$4.8 million $408,774
Aug 31, 12 AM $0.00482
+0.80%
$4.82 million $413,387