Destra Network Historical Data

DSYNC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $0.00555
+0.29%
$5.55 million $724,057
Jul 3, 4 PM $0.00553
+0.16%
$5.53 million $729,186
Jul 3, 3 PM $0.00552
+0.31%
$5.52 million $735,941
Jul 3, 2 PM $0.0055
-0.60%
$5.5 million $739,847
Jul 3, 1 PM $0.00555
+1.15%
$5.55 million $749,741
Jul 3, 12 PM $0.00549
-0.46%
$5.49 million $768,704
Jul 3, 11 AM $0.00551
+0.25%
$5.51 million $778,403
Jul 3, 10 AM $0.0055
+0.92%
$5.5 million $782,033
Jul 3, 9 AM $0.00545
+0.01%
$5.45 million $787,393
Jul 3, 8 AM $0.00545
+0.28%
$5.45 million $808,690
Jul 3, 7 AM $0.00544
+0.09%
$5.44 million $806,160
Jul 3, 6 AM $0.00543
+0.15%
$5.43 million $795,254
Jul 3, 5 AM $0.00542
+0.54%
$5.42 million $788,444
Jul 3, 4 AM $0.00539
-0.17%
$5.39 million $784,966
Jul 3, 3 AM $0.00541
+0.07%
$5.41 million $787,979
Jul 3, 2 AM $0.00539
-0.12%
$5.39 million $789,929
Jul 3, 1 AM $0.00539
+1.28%
$5.39 million $782,091
Jul 3, 12 AM $0.00533
-0.39%
$5.33 million $787,202
Jul 2, 11 PM $0.00535
+0.37%
$5.35 million $790,114
Jul 2, 10 PM $0.00533
-0.04%
$5.33 million $794,655
Jul 2, 9 PM $0.00531
-0.12%
$5.31 million $799,885
Jul 2, 8 PM $0.00531
+0.15%
$5.31 million $808,508
Jul 2, 7 PM $0.00531
+0.26%
$5.31 million $803,627
Jul 2, 6 PM $0.00529
+0.44%
$5.29 million $804,267
Jul 2, 5 PM $0.00527
-0.10%
$5.27 million $802,168
Jul 2, 4 PM $0.00527
+0.14%
$5.27 million $794,501
Jul 2, 3 PM $0.00527
-0.14%
$5.27 million $785,104
Jul 2, 2 PM $0.00528
+0.01%
$5.28 million $793,946
Jul 2, 1 PM $0.00528
+3.06%
$5.28 million $805,269
Jul 2, 12 PM $0.00512
+1.56%
$5.12 million $809,596
Jul 2, 11 AM $0.00504
-0.24%
$5.04 million $802,054
Jul 2, 10 AM $0.00506
-0.08%
$5.06 million $797,275
Jul 2, 9 AM $0.00506
+0.81%
$5.06 million $790,515
Jul 2, 8 AM $0.00502
+1.33%
$5.02 million $508,808
Jul 2, 7 AM $0.00495
-0.77%
$4.95 million $769,335
Jul 2, 6 AM $0.00499
-0.57%
$4.99 million $767,206
Jul 2, 5 AM $0.005
-0.08%
$5 million $770,631
Jul 2, 4 AM $0.005
-1.01%
$5 million $770,712
Jul 2, 3 AM $0.00505
+1.63%
$5.05 million $769,599
Jul 2, 2 AM $0.00497
-0.97%
$4.97 million $766,800
Jul 2, 1 AM $0.00502
+1.28%
$5.02 million $776,092
Jul 2, 12 AM $0.00495
-0.27%
$4.95 million $790,096
Jul 1, 11 PM $0.00497
+1.47%
$4.97 million $784,008
Jul 1, 10 PM $0.0049
+0.74%
$4.9 million $778,264
Jul 1, 9 PM $0.00486
+1.40%
$4.86 million $770,633
Jul 1, 8 PM $0.00479
-0.57%
$4.79 million $771,573
Jul 1, 7 PM $0.00482
-0.81%
$4.82 million $782,072
Jul 1, 6 PM $0.00486
+1.24%
$4.86 million $786,007
Jul 1, 5 PM $0.0048
+0.77%
$4.8 million $795,304
Jul 1, 4 PM $0.00476
-1.38%
$4.76 million $802,766