Destra Network Historical Data

DSYNC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0192
+0.05%
$ 18.67 million $ 3.92 million
Feb 27, 8 PM $ 0.0192
+0.64%
$ 18.66 million $ 3.93 million
Feb 27, 7 PM $ 0.0191
-0.20%
$ 18.55 million $ 3.99 million
Feb 27, 6 PM $ 0.0192
-0.10%
$ 18.58 million $ 4 million
Feb 27, 5 PM $ 0.0192
-0.51%
$ 18.6 million $ 4.02 million
Feb 27, 4 PM $ 0.0193
-1.67%
$ 18.7 million $ 3.99 million
Feb 27, 3 PM $ 0.0196
+1.16%
$ 19.02 million $ 4.03 million
Feb 27, 2 PM $ 0.0194
-1.28%
$ 18.8 million $ 3.89 million
Feb 27, 1 PM $ 0.0196
-0.57%
$ 19.04 million $ 3.74 million
Feb 27, 12 PM $ 0.0197
-1.11%
$ 19.15 million $ 3.56 million
Feb 27, 11 AM $ 0.02
-1.53%
$ 19.37 million $ 3.25 million
Feb 27, 10 AM $ 0.0203
-1.12%
$ 19.67 million $ 3.02 million
Feb 27, 9 AM $ 0.0205
-1.74%
$ 19.88 million $ 2.03 million
Feb 27, 8 AM $ 0.0209
-1.05%
$ 20.23 million $ 2.02 million
Feb 27, 7 AM $ 0.0211
+0.19%
$ 20.47 million $ 2.01 million
Feb 27, 6 AM $ 0.0211
-1.29%
$ 20.49 million $ 1.97 million
Feb 27, 5 AM $ 0.0214
+0.02%
$ 20.77 million $ 2.02 million
Feb 27, 4 AM $ 0.0214
+1.09%
$ 20.77 million $ 2.01 million
Feb 27, 3 AM $ 0.0212
+0.13%
$ 20.55 million $ 1.79 million
Feb 27, 2 AM $ 0.0212
+0.84%
$ 20.52 million $ 1.75 million
Feb 27, 1 AM $ 0.021
-0.47%
$ 20.35 million $ 785,847
Feb 27, 12 AM $ 0.0211
-1.17%
$ 20.44 million $ 793,808
Feb 26, 11 PM $ 0.0213
-0.97%
$ 20.68 million $ 750,896
Feb 26, 10 PM $ 0.0215
-0.36%
$ 20.89 million $ 817,062
Feb 26, 9 PM $ 0.0216
+0.33%
$ 20.97 million $ 824,465
Feb 26, 8 PM $ 0.0215
+0.27%
$ 20.9 million $ 2.06 million
Feb 26, 7 PM $ 0.0215
+0.53%
$ 20.84 million $ 2.02 million
Feb 26, 6 PM $ 0.0214
+0.32%
$ 20.73 million $ 2.06 million
Feb 26, 5 PM $ 0.0212
+0.06%
$ 20.6 million $ 2.07 million
Feb 26, 4 PM $ 0.0213
-0.88%
$ 20.67 million $ 2.08 million
Feb 26, 3 PM $ 0.0215
-4.20%
$ 20.85 million $ 2.07 million
Feb 26, 2 PM $ 0.0224
-0.85%
$ 21.77 million $ 2.12 million
Feb 26, 1 PM $ 0.0226
+1.14%
$ 21.96 million $ 2.12 million
Feb 26, 12 PM $ 0.0224
+1.90%
$ 21.71 million $ 2.13 million
Feb 26, 11 AM $ 0.022
-0.27%
$ 21.3 million $ 2.21 million
Feb 26, 10 AM $ 0.022
+0.04%
$ 21.36 million $ 2.22 million
Feb 26, 9 AM $ 0.022
+1.78%
$ 21.35 million $ 2.16 million
Feb 26, 8 AM $ 0.0216
-0.60%
$ 20.98 million $ 2.14 million
Feb 26, 7 AM $ 0.0218
-0.43%
$ 21.11 million $ 2.14 million
Feb 26, 6 AM $ 0.0219
-0.07%
$ 21.2 million $ 2.17 million
Feb 26, 5 AM $ 0.0219
-0.44%
$ 21.22 million $ 2.13 million
Feb 26, 4 AM $ 0.022
+0.82%
$ 21.31 million $ 2.19 million
Feb 26, 3 AM $ 0.0218
+0.18%
$ 21.14 million $ 2.15 million
Feb 26, 2 AM $ 0.0218
-1.31%
$ 21.1 million $ 2.17 million
Feb 26, 1 AM $ 0.022
-0.39%
$ 21.38 million $ 2.22 million
Feb 26, 12 AM $ 0.0221
+2.08%
$ 21.46 million $ 2.31 million
Feb 25, 11 PM $ 0.0217
-2.77%
$ 21.03 million $ 2.27 million
Feb 25, 10 PM $ 0.0223
-0.60%
$ 21.63 million $ 2.22 million
Feb 25, 9 PM $ 0.0224
+1.09%
$ 21.76 million $ 2.15 million
Feb 25, 8 PM $ 0.0222
-0.02%
$ 21.52 million $ 2.11 million