Destra Network Historical Data

DSYNC Page 26
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0155
-0.10%
$ 15.53 million $ 2.73 million
7:06 AM $ 0.0156
-0.23%
$ 15.53 million $ 2.73 million
7:05 AM $ 0.0156
+0.36%
$ 15.53 million $ 2.73 million
7:04 AM $ 0.0156
+1.05%
$ 15.57 million $ 2.73 million
7:03 AM $ 0.0153
-0.47%
$ 15.57 million $ 2.77 million
7:02 AM $ 0.0154
-0.24%
$ 15.57 million $ 2.77 million
7:01 AM $ 0.0154
+0.29%
$ 15.57 million $ 2.77 million
7:00 AM $ 0.0154
+0.22%
$ 15.57 million $ 2.77 million
6:59 AM $ 0.0153
-0.05%
$ 15.34 million $ 2.77 million
6:58 AM $ 0.0154
-0.04%
$ 15.34 million $ 2.77 million
6:57 AM $ 0.0154
+0.09%
$ 15.34 million $ 2.77 million
6:56 AM $ 0.0154
+0.12%
$ 15.34 million $ 2.77 million
6:55 AM $ 0.0154
-0.06%
$ 15.34 million $ 2.76 million
6:54 AM $ 0.0154
+0.09%
$ 15.36 million $ 2.76 million
6:53 AM $ 0.0153
-0.09%
$ 15.36 million $ 2.76 million
6:52 AM $ 0.0154
-0.13%
$ 15.36 million $ 2.76 million
6:51 AM $ 0.0154
-0.06%
$ 15.36 million $ 2.76 million
6:50 AM $ 0.0154
+0.92%
$ 15.36 million $ 2.76 million
6:49 AM $ 0.0154
+0.13%
$ 15.38 million $ 2.76 million
6:48 AM $ 0.0154
-0.17%
$ 15.38 million $ 2.76 million
6:47 AM $ 0.0154
+0.19%
$ 15.38 million $ 2.76 million
6:46 AM $ 0.0154
+0.03%
$ 15.38 million $ 2.76 million
6:45 AM $ 0.0154
-0.02%
$ 15.38 million $ 2.76 million
6:44 AM $ 0.0154
+0.37%
$ 15.36 million $ 2.76 million
6:43 AM $ 0.0154
-0.02%
$ 15.36 million $ 2.71 million
6:42 AM $ 0.0154
+0.24%
$ 15.36 million $ 2.71 million
6:41 AM $ 0.0153
-0.14%
$ 15.36 million $ 2.7 million
6:40 AM $ 0.0154
+0.04%
$ 15.36 million $ 2.7 million
6:39 AM $ 0.0153
+0.06%
$ 15.31 million $ 2.7 million
6:38 AM $ 0.0153
-0.25%
$ 15.31 million $ 2.74 million
6:37 AM $ 0.0153
+0.01%
$ 15.31 million $ 2.74 million
6:36 AM $ 0.0153
+0.29%
$ 15.31 million $ 2.74 million
6:35 AM $ 0.0153
-0.19%
$ 15.31 million $ 2.74 million
6:34 AM $ 0.0153
+0.22%
$ 15.35 million $ 2.74 million
6:33 AM $ 0.0153
+0.34%
$ 15.35 million $ 2.74 million
6:32 AM $ 0.0153
-0.21%
$ 15.35 million $ 2.73 million
6:31 AM $ 0.0153
+0.18%
$ 15.35 million $ 2.73 million
6:30 AM $ 0.0153
-0.03%
$ 15.35 million $ 2.73 million
6:29 AM $ 0.0153
+0.01%
$ 15.27 million $ 2.73 million
6:28 AM $ 0.0153
+0.04%
$ 15.27 million $ 2.69 million
6:27 AM $ 0.0153
-0.01%
$ 15.27 million $ 2.69 million
6:26 AM $ 0.0153
-0.10%
$ 15.27 million $ 2.69 million
6:25 AM $ 0.0153
+0.08%
$ 15.27 million $ 2.69 million
6:24 AM $ 0.0153
+0.01%
$ 15.27 million $ 2.69 million
6:23 AM $ 0.0153
+0.00%
$ 15.27 million $ 2.73 million
6:22 AM $ 0.0153
+0.07%
$ 15.27 million $ 2.73 million
6:21 AM $ 0.0153
-0.07%
$ 15.27 million $ 2.73 million
6:20 AM $ 0.0153
-0.10%
$ 15.27 million $ 2.73 million
6:19 AM $ 0.0153
+0.00%
$ 15.29 million $ 2.73 million
6:18 AM $ 0.0153
+0.12%
$ 15.29 million $ 2.69 million