Destra Network Historical Data

DSYNC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $0.00504
-0.24%
$5.04 million $802,054
Jul 2, 10 AM $0.00506
-0.08%
$5.06 million $797,275
Jul 2, 9 AM $0.00506
+0.81%
$5.06 million $790,515
Jul 2, 8 AM $0.00502
+1.33%
$5.02 million $508,808
Jul 2, 7 AM $0.00495
-0.77%
$4.95 million $769,335
Jul 2, 6 AM $0.00499
-0.57%
$4.99 million $767,206
Jul 2, 5 AM $0.005
-0.08%
$5 million $770,631
Jul 2, 4 AM $0.005
-1.01%
$5 million $770,712
Jul 2, 3 AM $0.00505
+1.63%
$5.05 million $769,599
Jul 2, 2 AM $0.00497
-0.97%
$4.97 million $766,800
Jul 2, 1 AM $0.00502
+1.28%
$5.02 million $776,092
Jul 2, 12 AM $0.00495
-0.27%
$4.95 million $790,096
Jul 1, 11 PM $0.00497
+1.47%
$4.97 million $784,008
Jul 1, 10 PM $0.0049
+0.74%
$4.9 million $778,264
Jul 1, 9 PM $0.00486
+1.40%
$4.86 million $770,633
Jul 1, 8 PM $0.00479
-0.57%
$4.79 million $771,573
Jul 1, 7 PM $0.00482
-0.81%
$4.82 million $782,072
Jul 1, 6 PM $0.00486
+1.24%
$4.86 million $786,007
Jul 1, 5 PM $0.0048
+0.77%
$4.8 million $795,304
Jul 1, 4 PM $0.00476
-1.38%
$4.76 million $802,766
Jul 1, 3 PM $0.0048
+1.05%
$4.8 million $809,356
Jul 1, 2 PM $0.00475
+1.87%
$4.75 million $809,294
Jul 1, 1 PM $0.00466
-2.70%
$4.66 million $794,521
Jul 1, 12 PM $0.00479
+0.87%
$4.79 million $790,352
Jul 1, 11 AM $0.00475
-0.26%
$4.75 million $800,626
Jul 1, 10 AM $0.00476
-1.06%
$4.76 million $799,991
Jul 1, 9 AM $0.00482
+1.11%
$4.82 million $530,558
Jul 1, 8 AM $0.00476
-1.01%
$4.76 million $803,771
Jul 1, 7 AM $0.00476
+0.17%
$4.76 million $530,055
Jul 1, 6 AM $0.00476
-2.65%
$4.76 million $823,122
Jul 1, 5 AM $0.00489
+0.39%
$4.89 million $531,503
Jul 1, 4 AM $0.00487
+0.17%
$4.87 million $826,665
Jul 1, 3 AM $0.00486
+0.67%
$4.86 million $832,455
Jul 1, 2 AM $0.00483
+0.23%
$4.83 million $830,127
Jul 1, 1 AM $0.00482
+1.58%
$4.82 million $824,419
Jul 1, 12 AM $0.00474
-1.32%
$4.74 million $803,093
Jun 30, 11 PM $0.0048
-0.33%
$4.8 million $807,701
Jun 30, 10 PM $0.00482
+0.77%
$4.82 million $802,677
Jun 30, 9 PM $0.00478
-1.30%
$4.78 million $804,689
Jun 30, 8 PM $0.00485
-0.35%
$4.85 million $789,376
Jun 30, 7 PM $0.00486
+0.50%
$4.86 million $786,442
Jun 30, 6 PM $0.00484
-0.01%
$4.84 million $786,695
Jun 30, 5 PM $0.00484
-0.15%
$4.84 million $783,623
Jun 30, 4 PM $0.00485
-0.93%
$4.85 million $792,501
Jun 30, 3 PM $0.00489
-0.47%
$4.89 million $789,524
Jun 30, 2 PM $0.00492
+0.48%
$4.92 million $813,074
Jun 30, 1 PM $0.00489
-0.17%
$4.89 million $846,285
Jun 30, 12 PM $0.0049
-0.56%
$4.9 million $865,033
Jun 30, 11 AM $0.00493
-0.32%
$4.93 million $905,778
Jun 30, 10 AM $0.00495
+0.20%
$4.95 million $918,255