Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 12 AM $0.00482
+0.80%
$4.82 million $413,387
Aug 30, 11 PM $0.00478
-2.30%
$4.78 million $416,708
Aug 30, 10 PM $0.00489
-0.49%
$4.89 million $411,785
Aug 30, 9 PM $0.00491
-0.89%
$4.91 million $414,122
Aug 30, 8 PM $0.00495
-0.20%
$4.95 million $416,181
Aug 30, 7 PM $0.00496
-0.77%
$4.96 million $422,728
Aug 30, 6 PM $0.005
-0.82%
$5 million $426,026
Aug 30, 5 PM $0.00504
+0.77%
$5.04 million $423,531
Aug 30, 4 PM $0.005
+1.63%
$5 million $421,082
Aug 30, 3 PM $0.00492
-1.02%
$4.92 million $420,528
Aug 30, 2 PM $0.00498
+1.89%
$4.98 million $416,159
Aug 30, 1 PM $0.00488
-1.06%
$4.88 million $415,726
Aug 30, 12 PM $0.00492
+1.07%
$4.92 million $413,815
Aug 30, 11 AM $0.00487
+0.10%
$4.87 million $409,453
Aug 30, 10 AM $0.00487
-0.06%
$4.87 million $409,710
Aug 30, 9 AM $0.00487
-0.08%
$4.87 million $413,257
Aug 30, 8 AM $0.00487
-0.06%
$4.87 million $417,370
Aug 30, 7 AM $0.00488
+0.04%
$4.88 million $420,631
Aug 30, 6 AM $0.00487
-0.11%
$4.87 million $418,142
Aug 30, 5 AM $0.00488
+0.03%
$4.88 million $409,113
Aug 30, 4 AM $0.00488
+0.22%
$4.88 million $411,751
Aug 30, 3 AM $0.00487
-0.25%
$4.87 million $425,927
Aug 30, 2 AM $0.00488
+0.32%
$4.88 million $432,881
Aug 30, 1 AM $0.00486
-0.21%
$4.86 million $423,828
Aug 30, 12 AM $0.00487
+0.03%
$4.87 million $536,580
Aug 29, 11 PM $0.00487
-0.20%
$4.87 million $538,654
Aug 29, 10 PM $0.00488
+0.09%
$4.88 million $546,909
Aug 29, 9 PM $0.00488
+0.04%
$4.88 million $538,633
Aug 29, 8 PM $0.00487
+0.32%
$4.87 million $539,484
Aug 29, 7 PM $0.00486
+0.11%
$4.86 million $542,849
Aug 29, 6 PM $0.00485
-0.27%
$4.85 million $539,019
Aug 29, 5 PM $0.00487
+0.16%
$4.87 million $533,494
Aug 29, 4 PM $0.00486
+0.25%
$4.86 million $535,009
Aug 29, 3 PM $0.00485
+0.07%
$4.85 million $531,036
Aug 29, 2 PM $0.00484
-0.15%
$4.84 million $529,354
Aug 29, 1 PM $0.00485
+0.12%
$4.85 million $526,036
Aug 29, 12 PM $0.00484
+0.63%
$4.84 million $528,587
Aug 29, 11 AM $0.00481
+0.34%
$4.81 million $529,719
Aug 29, 10 AM $0.0048
-0.14%
$4.8 million $520,092
Aug 29, 9 AM $0.00481
+0.68%
$4.81 million $519,252
Aug 29, 8 AM $0.00477
-1.08%
$4.77 million $515,883
Aug 29, 7 AM $0.00483
+0.34%
$4.83 million $519,509
Aug 29, 6 AM $0.00481
-0.87%
$4.81 million $524,949
Aug 29, 5 AM $0.00485
+0.13%
$4.85 million $525,783
Aug 29, 4 AM $0.00485
-0.86%
$4.85 million $517,029
Aug 29, 3 AM $0.00489
-0.64%
$4.89 million $512,612
Aug 29, 2 AM $0.00492
-0.52%
$4.92 million $506,601
Aug 29, 1 AM $0.00495
-0.13%
$4.95 million $510,294
Aug 29, 12 AM $0.00495
-0.14%
$4.95 million $513,371
Aug 28, 11 PM $0.00496
+1.18%
$4.96 million $511,700