Destra Network Historical Data

DSYNC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0222
-0.02%
$ 21.52 million $ 2.11 million
Feb 25, 7 PM $ 0.0222
+0.17%
$ 21.52 million $ 2.06 million
Feb 25, 6 PM $ 0.0222
-2.15%
$ 21.49 million $ 2.02 million
Feb 25, 5 PM $ 0.0226
+1.29%
$ 21.97 million $ 1.97 million
Feb 25, 4 PM $ 0.0224
+1.08%
$ 21.7 million $ 1.9 million
Feb 25, 3 PM $ 0.0221
+3.67%
$ 21.47 million $ 1.88 million
Feb 25, 2 PM $ 0.0213
+0.58%
$ 20.66 million $ 1.82 million
Feb 25, 1 PM $ 0.0212
+2.87%
$ 20.55 million $ 1.77 million
Feb 25, 12 PM $ 0.0206
+3.53%
$ 19.97 million $ 1.74 million
Feb 25, 11 AM $ 0.0199
+0.95%
$ 19.29 million $ 1.68 million
Feb 25, 10 AM $ 0.0197
+0.57%
$ 19.12 million $ 1.67 million
Feb 25, 9 AM $ 0.0196
-0.03%
$ 18.97 million $ 1.68 million
Feb 25, 8 AM $ 0.0196
+1.87%
$ 18.98 million $ 1.67 million
Feb 25, 7 AM $ 0.0192
-0.13%
$ 18.63 million $ 1.66 million
Feb 25, 6 AM $ 0.0192
-0.93%
$ 18.66 million $ 1.66 million
Feb 25, 5 AM $ 0.0194
-1.07%
$ 18.85 million $ 1.67 million
Feb 25, 4 AM $ 0.0196
-0.26%
$ 19.05 million $ 1.67 million
Feb 25, 3 AM $ 0.0197
-1.29%
$ 19.1 million $ 1.72 million
Feb 25, 2 AM $ 0.02
+1.69%
$ 19.35 million $ 1.71 million
Feb 25, 1 AM $ 0.0196
+5.75%
$ 19.03 million $ 1.68 million
Feb 25, 12 AM $ 0.0186
-0.50%
$ 18 million $ 1.65 million
Feb 24, 11 PM $ 0.0186
-0.40%
$ 18.09 million $ 1.63 million
Feb 24, 10 PM $ 0.0187
+0.38%
$ 18.16 million $ 1.63 million
Feb 24, 9 PM $ 0.0186
-1.00%
$ 18.09 million $ 1.7 million
Feb 24, 8 PM $ 0.0188
-0.80%
$ 18.27 million $ 1.7 million
Feb 24, 7 PM $ 0.019
+0.19%
$ 18.41 million $ 1.74 million
Feb 24, 6 PM $ 0.0189
-0.18%
$ 18.38 million $ 1.77 million
Feb 24, 5 PM $ 0.019
+1.33%
$ 18.4 million $ 1.79 million
Feb 24, 4 PM $ 0.0187
+0.04%
$ 18.15 million $ 1.82 million
Feb 24, 3 PM $ 0.0187
+3.63%
$ 18.15 million $ 1.82 million
Feb 24, 2 PM $ 0.0181
+0.24%
$ 17.52 million $ 1.92 million
Feb 24, 1 PM $ 0.018
+0.10%
$ 17.47 million $ 2.01 million
Feb 24, 12 PM $ 0.018
+0.66%
$ 17.46 million $ 2.02 million
Feb 24, 11 AM $ 0.0179
-0.26%
$ 17.34 million $ 2.08 million
Feb 24, 10 AM $ 0.0179
+0.28%
$ 17.37 million $ 2.17 million
Feb 24, 9 AM $ 0.0179
+0.04%
$ 17.32 million $ 2.23 million
Feb 24, 8 AM $ 0.0179
+0.56%
$ 17.32 million $ 2.36 million
Feb 24, 7 AM $ 0.0178
-0.25%
$ 17.22 million $ 2.43 million
Feb 24, 6 AM $ 0.0178
+0.21%
$ 17.26 million $ 2.57 million
Feb 24, 5 AM $ 0.0178
-0.86%
$ 17.23 million $ 2.68 million
Feb 24, 4 AM $ 0.0179
-0.26%
$ 17.37 million $ 2.74 million
Feb 24, 3 AM $ 0.018
-1.59%
$ 17.41 million $ 2.83 million
Feb 24, 2 AM $ 0.0182
+0.88%
$ 17.69 million $ 2.92 million
Feb 24, 1 AM $ 0.0181
-1.75%
$ 17.54 million $ 3.12 million
Feb 24, 12 AM $ 0.0184
+0.73%
$ 17.85 million $ 3.36 million
Feb 23, 11 PM $ 0.0183
-2.37%
$ 17.73 million $ 3.47 million
Feb 23, 10 PM $ 0.0187
+0.89%
$ 18.16 million $ 3.47 million
Feb 23, 9 PM $ 0.0186
+0.75%
$ 18 million $ 3.49 million
Feb 23, 8 PM $ 0.0184
-1.07%
$ 17.86 million $ 3.54 million
Feb 23, 7 PM $ 0.0186
+0.35%
$ 18.06 million $ 3.49 million