Destra Network Historical Data

DSYNC Page 27
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.0156
+0.24%
$ 15.54 million $ 2.84 million
8:04 AM $ 0.0155
-0.24%
$ 15.52 million $ 2.84 million
8:03 AM $ 0.0156
+0.03%
$ 15.52 million $ 2.83 million
8:02 AM $ 0.0156
-0.06%
$ 15.52 million $ 2.83 million
8:01 AM $ 0.0156
+0.02%
$ 15.52 million $ 2.83 million
8:00 AM $ 0.0156
+0.12%
$ 15.52 million $ 2.83 million
7:59 AM $ 0.0155
-0.13%
$ 15.54 million $ 2.83 million
7:58 AM $ 0.0156
+0.11%
$ 15.54 million $ 2.82 million
7:57 AM $ 0.0155
-0.11%
$ 15.54 million $ 2.82 million
7:56 AM $ 0.0156
+0.04%
$ 15.54 million $ 2.82 million
7:55 AM $ 0.0156
-0.07%
$ 15.54 million $ 2.82 million
7:54 AM $ 0.0155
-0.28%
$ 15.54 million $ 2.82 million
7:53 AM $ 0.0156
+0.00%
$ 15.54 million $ 2.82 million
7:52 AM $ 0.0156
+0.09%
$ 15.54 million $ 2.82 million
7:51 AM $ 0.0156
-0.03%
$ 15.54 million $ 2.81 million
7:50 AM $ 0.0156
-0.05%
$ 15.54 million $ 2.81 million
7:49 AM $ 0.0156
-0.13%
$ 15.58 million $ 2.81 million
7:48 AM $ 0.0156
-0.13%
$ 15.58 million $ 2.77 million
7:47 AM $ 0.0156
+0.04%
$ 15.58 million $ 2.76 million
7:46 AM $ 0.0156
-0.09%
$ 15.58 million $ 2.76 million
7:45 AM $ 0.0156
-0.22%
$ 15.58 million $ 2.76 million
7:44 AM $ 0.0156
+0.50%
$ 15.65 million $ 2.76 million
7:43 AM $ 0.0157
+0.06%
$ 15.65 million $ 2.81 million
7:42 AM $ 0.0157
-0.04%
$ 15.65 million $ 2.81 million
7:41 AM $ 0.0157
+0.04%
$ 15.65 million $ 2.81 million
7:40 AM $ 0.0157
+0.02%
$ 15.65 million $ 2.81 million
7:39 AM $ 0.0156
-0.20%
$ 15.63 million $ 2.8 million
7:38 AM $ 0.0157
+0.20%
$ 15.63 million $ 2.8 million
7:37 AM $ 0.0156
-0.26%
$ 15.63 million $ 2.75 million
7:36 AM $ 0.0157
-0.03%
$ 15.63 million $ 2.75 million
7:35 AM $ 0.0157
-0.06%
$ 15.63 million $ 2.75 million
7:34 AM $ 0.0157
-0.03%
$ 15.69 million $ 2.74 million
7:33 AM $ 0.0157
+0.35%
$ 15.69 million $ 2.79 million
7:32 AM $ 0.0157
+0.07%
$ 15.69 million $ 2.79 million
7:31 AM $ 0.0157
-0.28%
$ 15.69 million $ 2.79 million
7:30 AM $ 0.0157
-0.13%
$ 15.69 million $ 2.78 million
7:29 AM $ 0.0157
+0.45%
$ 15.75 million $ 2.79 million
7:28 AM $ 0.0157
-0.38%
$ 15.75 million $ 2.78 million
7:27 AM $ 0.0157
-0.16%
$ 15.75 million $ 2.78 million
7:26 AM $ 0.0158
+0.23%
$ 15.75 million $ 2.78 million
7:25 AM $ 0.0157
+0.19%
$ 15.75 million $ 2.78 million
7:24 AM $ 0.0156
-0.20%
$ 15.65 million $ 2.78 million
7:23 AM $ 0.0157
+0.28%
$ 15.65 million $ 2.73 million
7:22 AM $ 0.0156
-0.14%
$ 15.65 million $ 2.73 million
7:21 AM $ 0.0156
+0.18%
$ 15.65 million $ 2.72 million
7:20 AM $ 0.0155
+0.03%
$ 15.65 million $ 2.72 million
7:19 AM $ 0.0155
+0.03%
$ 15.53 million $ 2.72 million
7:18 AM $ 0.0155
-0.07%
$ 15.53 million $ 2.77 million
7:17 AM $ 0.0155
+0.10%
$ 15.53 million $ 2.77 million
7:16 AM $ 0.0155
+0.07%
$ 15.53 million $ 2.77 million