Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Destra Network Historical Data

DSYNC Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 PM $0.00496
+1.18%
$4.96 million $511,700
Aug 28, 10 PM $0.0049
+0.30%
$4.9 million $506,582
Aug 28, 9 PM $0.00489
+0.01%
$4.89 million $515,597
Aug 28, 8 PM $0.00489
-0.21%
$4.89 million $524,805
Aug 28, 7 PM $0.00495
-0.77%
$4.95 million $535,180
Aug 28, 6 PM $0.00498
-0.54%
$4.98 million $539,931
Aug 28, 5 PM $0.00501
+0.19%
$5.01 million $545,710
Aug 28, 4 PM $0.005
-0.69%
$5 million $545,269
Aug 28, 3 PM $0.00504
-0.66%
$5.04 million $554,714
Aug 28, 2 PM $0.00507
+0.24%
$5.07 million $555,918
Aug 28, 1 PM $0.00506
+0.16%
$5.06 million $558,833
Aug 28, 12 PM $0.00505
-0.01%
$5.05 million $560,710
Aug 28, 11 AM $0.00505
-0.16%
$5.05 million $559,270
Aug 28, 10 AM $0.00506
+0.04%
$5.06 million $559,942
Aug 28, 9 AM $0.00506
-0.52%
$5.06 million $561,109
Aug 28, 8 AM $0.00508
+1.05%
$5.08 million $563,142
Aug 28, 7 AM $0.00503
-0.02%
$5.03 million $562,356
Aug 28, 6 AM $0.00503
+0.11%
$5.03 million $563,207
Aug 28, 5 AM $0.00502
+0.02%
$5.02 million $569,318
Aug 28, 4 AM $0.00503
-0.16%
$5.03 million $574,732
Aug 28, 3 AM $0.00503
+0.52%
$5.03 million $570,121
Aug 28, 2 AM $0.00501
-0.34%
$5.01 million $563,442
Aug 28, 1 AM $0.00503
-0.33%
$5.03 million $565,129
Aug 28, 12 AM $0.00504
+0.47%
$5.04 million $562,319
Aug 27, 11 PM $0.00502
-0.19%
$5.02 million $562,316
Aug 27, 10 PM $0.00503
+0.41%
$5.03 million $565,042
Aug 27, 9 PM $0.00501
-0.99%
$5.01 million $560,539
Aug 27, 8 PM $0.00506
-4.20%
$5.06 million $550,107
Aug 27, 7 PM $0.00529
+0.38%
$5.29 million $528,445
Aug 27, 6 PM $0.00524
-0.42%
$5.24 million $523,405
Aug 27, 5 PM $0.00526
+0.08%
$5.26 million $518,822
Aug 27, 4 PM $0.00525
-0.13%
$5.25 million $513,557
Aug 27, 3 PM $0.00526
+0.48%
$5.26 million $512,963
Aug 27, 2 PM $0.00524
+0.26%
$5.24 million $517,369
Aug 27, 1 PM $0.00522
-0.37%
$5.22 million $518,750
Aug 27, 12 PM $0.00524
+1.48%
$5.24 million $521,529
Aug 27, 11 AM $0.00517
+0.78%
$5.17 million $526,985
Aug 27, 10 AM $0.00513
-0.03%
$5.13 million $534,864
Aug 27, 9 AM $0.00513
+1.17%
$5.13 million $532,971
Aug 27, 8 AM $0.00507
+0.31%
$5.07 million $532,741
Aug 27, 7 AM $0.00505
+0.70%
$5.05 million $542,070
Aug 27, 6 AM $0.00502
-0.02%
$5.02 million $541,575
Aug 27, 5 AM $0.00502
-0.14%
$5.02 million $538,621
Aug 27, 4 AM $0.00503
-0.12%
$5.03 million $542,355
Aug 27, 3 AM $0.00503
-0.03%
$5.03 million $547,840
Aug 27, 2 AM $0.00503
+0.06%
$5.03 million $555,583
Aug 27, 1 AM $0.00503
+0.08%
$5.03 million $557,594
Aug 27, 12 AM $0.00503
-0.25%
$5.03 million $554,984
Aug 26, 11 PM $0.00504
-0.10%
$5.04 million $553,407
Aug 26, 10 PM $0.00504
-0.11%
$5.04 million $553,210