Destra Network Historical Data

DSYNC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.00495
+0.20%
$4.95 million $918,255
Jun 30, 9 AM $0.00494
-0.75%
$4.94 million $932,345
Jun 30, 8 AM $0.00497
-0.40%
$4.97 million $958,507
Jun 30, 7 AM $0.00499
+0.02%
$4.99 million $973,789
Jun 30, 6 AM $0.00499
+0.72%
$4.99 million $984,337
Jun 30, 5 AM $0.00496
-0.55%
$4.96 million $1 million
Jun 30, 4 AM $0.00498
-0.20%
$4.98 million $1.02 million
Jun 30, 3 AM $0.00499
-0.28%
$4.99 million $1.02 million
Jun 30, 2 AM $0.00501
+0.10%
$5.01 million $1.05 million
Jun 30, 1 AM $0.005
-0.52%
$5 million $1.08 million
Jun 30, 12 AM $0.00503
-0.41%
$5.03 million $1.1 million
Jun 29, 11 PM $0.00505
-0.45%
$5.05 million $1.11 million
Jun 29, 10 PM $0.00507
+0.07%
$5.07 million $1.14 million
Jun 29, 9 PM $0.00507
-0.59%
$5.07 million $1.16 million
Jun 29, 8 PM $0.0051
+0.00%
$5.1 million $1.19 million
Jun 29, 7 PM $0.0051
+0.63%
$5.1 million $1.19 million
Jun 29, 6 PM $0.00507
-0.86%
$5.07 million $1.19 million
Jun 29, 5 PM $0.00511
+6.44%
$5.11 million $1.19 million
Jun 29, 4 PM $0.0048
-3.76%
$4.8 million $1.19 million
Jun 29, 3 PM $0.00499
+0.60%
$4.99 million $1.2 million
Jun 29, 2 PM $0.00496
-0.60%
$4.96 million $1.17 million
Jun 29, 1 PM $0.00499
-0.72%
$4.99 million $1.13 million
Jun 29, 12 PM $0.00502
+0.04%
$5.02 million $1.09 million
Jun 29, 11 AM $0.00502
-0.26%
$5.02 million $1.04 million
Jun 29, 10 AM $0.00503
+0.08%
$5.03 million $1.03 million
Jun 29, 9 AM $0.00503
+0.01%
$5.03 million $1.01 million
Jun 29, 8 AM $0.00503
-0.46%
$5.03 million $979,131
Jun 29, 7 AM $0.00505
+0.27%
$5.05 million $965,893
Jun 29, 6 AM $0.00504
+0.30%
$5.04 million $967,661
Jun 29, 5 AM $0.00502
+0.38%
$5.02 million $948,988
Jun 29, 4 AM $0.005
-0.30%
$5 million $938,067
Jun 29, 3 AM $0.00502
+0.19%
$5.02 million $924,238
Jun 29, 2 AM $0.00501
+0.53%
$5.01 million $902,009
Jun 29, 1 AM $0.00498
+0.07%
$4.98 million $879,063
Jun 29, 12 AM $0.00498
-0.66%
$4.98 million $874,068
Jun 28, 11 PM $0.00501
+1.09%
$5.01 million $873,833
Jun 28, 10 PM $0.00496
-0.72%
$4.96 million $857,963
Jun 28, 9 PM $0.00499
-0.08%
$4.99 million $840,960
Jun 28, 8 PM $0.00499
+0.50%
$4.99 million $823,540
Jun 28, 7 PM $0.00497
-0.96%
$4.97 million $821,408
Jun 28, 6 PM $0.00501
+0.19%
$5.01 million $825,822
Jun 28, 5 PM $0.00501
+1.91%
$5.01 million $828,639
Jun 28, 4 PM $0.00489
-0.25%
$4.89 million $820,236
Jun 28, 3 PM $0.00491
-2.16%
$4.91 million $806,788
Jun 28, 2 PM $0.00497
-0.83%
$4.97 million $805,096
Jun 28, 1 PM $0.00501
+1.17%
$5.01 million $786,819
Jun 28, 12 PM $0.00494
-0.38%
$4.94 million $777,244
Jun 28, 11 AM $0.00496
+0.17%
$4.96 million $769,290
Jun 28, 10 AM $0.00495
+0.65%
$4.95 million $762,254
Jun 28, 9 AM $0.00492
-0.88%
$4.92 million $762,288