Destra Network Historical Data

DSYNC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.0184
-1.07%
$ 17.86 million $ 3.54 million
Feb 23, 7 PM $ 0.0186
+0.35%
$ 18.06 million $ 3.49 million
Feb 23, 6 PM $ 0.0185
+2.28%
$ 17.99 million $ 3.51 million
Feb 23, 5 PM $ 0.0181
-2.82%
$ 17.59 million $ 3.46 million
Feb 23, 4 PM $ 0.0187
-0.98%
$ 18.1 million $ 3.5 million
Feb 23, 3 PM $ 0.0188
-0.34%
$ 18.28 million $ 3.47 million
Feb 23, 2 PM $ 0.0189
-1.63%
$ 18.35 million $ 3.43 million
Feb 23, 1 PM $ 0.0192
-0.64%
$ 18.66 million $ 3.39 million
Feb 23, 12 PM $ 0.0194
+0.24%
$ 18.78 million $ 3.33 million
Feb 23, 11 AM $ 0.0193
-1.53%
$ 18.74 million $ 3.26 million
Feb 23, 10 AM $ 0.0196
-0.03%
$ 19.03 million $ 3.22 million
Feb 23, 9 AM $ 0.0196
+1.28%
$ 19.04 million $ 3.17 million
Feb 23, 8 AM $ 0.0194
-0.52%
$ 18.8 million $ 3.08 million
Feb 23, 7 AM $ 0.0195
+2.41%
$ 18.9 million $ 2.95 million
Feb 23, 6 AM $ 0.019
+1.67%
$ 18.45 million $ 2.85 million
Feb 23, 5 AM $ 0.0187
+0.71%
$ 18.15 million $ 2.77 million
Feb 23, 4 AM $ 0.0186
+0.03%
$ 18.02 million $ 2.65 million
Feb 23, 3 AM $ 0.0186
+0.46%
$ 18.02 million $ 2.57 million
Feb 23, 2 AM $ 0.0185
-4.35%
$ 17.93 million $ 2.48 million
Feb 23, 1 AM $ 0.0193
-3.61%
$ 18.75 million $ 2.28 million
Feb 23, 12 AM $ 0.02
-1.91%
$ 19.45 million $ 1.98 million
Feb 22, 11 PM $ 0.0204
-0.55%
$ 19.83 million $ 1.91 million
Feb 22, 10 PM $ 0.0206
+0.28%
$ 19.94 million $ 1.91 million
Feb 22, 9 PM $ 0.0205
+0.70%
$ 19.88 million $ 1.86 million
Feb 22, 8 PM $ 0.0204
+0.06%
$ 19.74 million $ 1.89 million
Feb 22, 7 PM $ 0.0203
-0.93%
$ 19.73 million $ 1.87 million
Feb 22, 6 PM $ 0.0205
+0.27%
$ 19.92 million $ 1.87 million
Feb 22, 5 PM $ 0.0205
-0.92%
$ 19.87 million $ 1.86 million
Feb 22, 4 PM $ 0.0207
-0.08%
$ 20.05 million $ 1.82 million
Feb 22, 3 PM $ 0.0207
+0.94%
$ 20.06 million $ 1.86 million
Feb 22, 2 PM $ 0.0205
-1.65%
$ 19.88 million $ 1.78 million
Feb 22, 1 PM $ 0.0208
-0.02%
$ 20.21 million $ 1.72 million
Feb 22, 12 PM $ 0.0208
-0.77%
$ 20.21 million $ 1.65 million
Feb 22, 11 AM $ 0.021
-0.34%
$ 20.37 million $ 1.62 million
Feb 22, 10 AM $ 0.0211
+0.13%
$ 20.44 million $ 1.6 million
Feb 22, 9 AM $ 0.021
+0.66%
$ 20.42 million $ 1.57 million
Feb 22, 8 AM $ 0.0209
-0.79%
$ 20.28 million $ 1.56 million
Feb 22, 7 AM $ 0.0211
+0.14%
$ 20.49 million $ 1.51 million
Feb 22, 6 AM $ 0.021
+0.35%
$ 20.41 million $ 1.51 million
Feb 22, 5 AM $ 0.021
-0.02%
$ 20.34 million $ 1.47 million
Feb 22, 4 AM $ 0.021
-0.06%
$ 20.34 million $ 1.46 million
Feb 22, 3 AM $ 0.021
-0.22%
$ 20.36 million $ 1.44 million
Feb 22, 2 AM $ 0.021
-0.64%
$ 20.4 million $ 1.45 million
Feb 22, 1 AM $ 0.0212
+1.54%
$ 20.53 million $ 1.42 million
Feb 22, 12 AM $ 0.0208
-0.38%
$ 20.22 million $ 1.35 million
Feb 21, 11 PM $ 0.0209
-0.47%
$ 20.3 million $ 1.32 million
Feb 21, 10 PM $ 0.021
-1.22%
$ 20.39 million $ 1.32 million
Feb 21, 9 PM $ 0.0213
+0.21%
$ 20.65 million $ 1.29 million
Feb 21, 8 PM $ 0.0212
-1.32%
$ 20.64 million $ 1.27 million
Feb 21, 7 PM $ 0.0215
-0.02%
$ 20.88 million $ 1.24 million