Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destra Network Historical Data

DSYNC Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:41 AM $0.00752
+0.01%
$7.48 million $536,137
6:40 AM $0.00752
+0.01%
$7.48 million $536,104
6:39 AM $0.00752
-0.03%
$7.52 million $536,082
6:38 AM $0.00753
+0.01%
$7.52 million $536,122
6:37 AM $0.00753
-0.09%
$7.52 million $536,161
6:36 AM $0.00753
+0.01%
$7.52 million $536,697
6:35 AM $0.00753
-0.16%
$7.52 million $535,849
6:34 AM $0.00754
-0.08%
$7.54 million $534,502
6:33 AM $0.00755
+0.02%
$7.54 million $531,662
6:32 AM $0.00755
-2.32%
$7.54 million $531,656
6:31 AM $0.00773
-1.08%
$7.54 million $531,866
6:30 AM $0.00781
-0.03%
$7.54 million $518,315
6:29 AM $0.00781
+0.01%
$7.81 million $518,281
6:28 AM $0.00781
+0.00%
$7.81 million $518,214
6:27 AM $0.00781
+0.37%
$7.81 million $518,132
6:26 AM $0.00779
-0.01%
$7.81 million $518,819
6:25 AM $0.00779
-0.01%
$7.81 million $518,831
6:24 AM $0.00779
-0.01%
$7.79 million $518,785
6:23 AM $0.00779
+0.00%
$7.79 million $518,775
6:22 AM $0.00779
-0.02%
$7.79 million $518,747
6:21 AM $0.00779
+0.00%
$7.79 million $519,855
6:20 AM $0.00779
-0.01%
$7.79 million $519,863
6:19 AM $0.00779
-0.01%
$7.79 million $519,834
6:18 AM $0.00779
+0.01%
$7.79 million $519,839
6:17 AM $0.00779
-0.20%
$7.79 million $519,879
6:16 AM $0.0078
-0.01%
$7.79 million $520,792
6:15 AM $0.0078
+0.00%
$7.79 million $520,858
6:14 AM $0.0078
+0.05%
$7.8 million $520,895
6:13 AM $0.0078
-0.07%
$7.8 million $520,987
6:12 AM $0.00781
-0.07%
$7.8 million $521,051
6:11 AM $0.00781
-0.02%
$7.8 million $521,102
6:10 AM $0.00781
+0.06%
$7.8 million $521,167
6:09 AM $0.00781
-0.05%
$7.81 million $521,244
6:08 AM $0.00781
-0.02%
$7.81 million $521,318
6:07 AM $0.00781
-0.06%
$7.81 million $521,265
6:06 AM $0.00782
+0.05%
$7.81 million $521,013
6:05 AM $0.00781
-0.01%
$7.81 million $520,948
6:04 AM $0.00781
+0.00%
$7.81 million $520,851
6:03 AM $0.00781
-0.04%
$7.81 million $520,793
6:02 AM $0.00782
-0.01%
$7.81 million $520,742
6:01 AM $0.00782
-0.02%
$7.81 million $519,654
6:00 AM $0.00782
+0.01%
$7.81 million $519,644
5:59 AM $0.00782
+0.01%
$7.82 million $519,650
5:58 AM $0.00782
-0.01%
$7.82 million $519,569
5:57 AM $0.00782
+0.02%
$7.82 million $519,470
5:56 AM $0.00782
-0.01%
$7.82 million $518,891
5:55 AM $0.00782
+0.03%
$7.82 million $518,895
5:54 AM $0.00782
-0.03%
$7.82 million $518,923
5:53 AM $0.00782
-0.02%
$7.82 million $510,332
5:52 AM $0.00782
-0.07%
$7.82 million $510,301