Destra Network Historical Data

DSYNC Page 28
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00579
+0.11%
$ 5.8 million $ 1.23 million
5:32 AM $ 0.00583
+0.38%
$ 5.8 million $ 1.23 million
5:31 AM $ 0.0058
-0.34%
$ 5.8 million $ 1.23 million
5:30 AM $ 0.00582
+0.53%
$ 5.8 million $ 1.23 million
5:29 AM $ 0.00579
-0.09%
$ 5.79 million $ 1.24 million
5:28 AM $ 0.0058
+0.00%
$ 5.79 million $ 1.24 million
5:27 AM $ 0.0058
-0.35%
$ 5.79 million $ 1.24 million
5:26 AM $ 0.00583
+0.17%
$ 5.79 million $ 1.24 million
5:25 AM $ 0.00582
-0.21%
$ 5.79 million $ 1.24 million
5:24 AM $ 0.00583
+0.34%
$ 5.83 million $ 1.23 million
5:23 AM $ 0.00583
-0.07%
$ 5.83 million $ 1.23 million
5:22 AM $ 0.00583
-0.32%
$ 5.83 million $ 1.23 million
5:21 AM $ 0.00585
-0.18%
$ 5.83 million $ 1.24 million
5:20 AM $ 0.00586
+0.26%
$ 5.83 million $ 1.24 million
5:19 AM $ 0.00585
-0.02%
$ 5.85 million $ 1.24 million
5:18 AM $ 0.00585
-0.14%
$ 5.85 million $ 1.23 million
5:17 AM $ 0.00586
-0.01%
$ 5.85 million $ 1.23 million
5:16 AM $ 0.0059
+0.62%
$ 5.85 million $ 1.23 million
5:15 AM $ 0.00586
-0.31%
$ 5.85 million $ 1.23 million
5:14 AM $ 0.00588
+0.00%
$ 5.88 million $ 1.23 million
5:13 AM $ 0.00588
+0.07%
$ 5.88 million $ 1.23 million
5:12 AM $ 0.00588
-0.09%
$ 5.88 million $ 1.23 million
5:11 AM $ 0.00588
+0.00%
$ 5.88 million $ 1.23 million
5:10 AM $ 0.00588
-0.01%
$ 5.88 million $ 1.23 million
5:09 AM $ 0.00588
+0.01%
$ 5.88 million $ 1.23 million
5:08 AM $ 0.00588
+0.41%
$ 5.88 million $ 1.23 million
5:07 AM $ 0.00586
+0.01%
$ 5.88 million $ 1.24 million
5:06 AM $ 0.00585
-0.26%
$ 5.88 million $ 1.24 million
5:05 AM $ 0.00587
-0.06%
$ 5.88 million $ 1.24 million
5:04 AM $ 0.00587
-0.29%
$ 5.87 million $ 1.24 million
5:03 AM $ 0.00589
+0.30%
$ 5.87 million $ 1.24 million
5:02 AM $ 0.00587
-0.01%
$ 5.87 million $ 1.24 million
5:01 AM $ 0.00587
-0.50%
$ 5.87 million $ 1.24 million
5:00 AM $ 0.0059
+0.52%
$ 5.87 million $ 1.24 million
4:59 AM $ 0.00587
+0.15%
$ 5.87 million $ 1.24 million
4:58 AM $ 0.00586
+0.00%
$ 5.87 million $ 1.24 million
4:57 AM $ 0.00589
+0.44%
$ 5.87 million $ 1.23 million
4:56 AM $ 0.00586
-0.15%
$ 5.87 million $ 1.23 million
4:55 AM $ 0.00587
-0.34%
$ 5.87 million $ 1.23 million
4:54 AM $ 0.00589
-0.12%
$ 5.89 million $ 1.24 million
4:53 AM $ 0.00588
-0.46%
$ 5.89 million $ 1.23 million
4:52 AM $ 0.00591
+0.19%
$ 5.89 million $ 1.23 million
4:51 AM $ 0.00591
+1.22%
$ 5.89 million $ 1.23 million
4:50 AM $ 0.00584
-0.41%
$ 5.89 million $ 1.23 million
4:49 AM $ 0.00587
-0.01%
$ 5.87 million $ 1.23 million
4:48 AM $ 0.00587
-0.48%
$ 5.87 million $ 1.23 million
4:47 AM $ 0.00589
+0.46%
$ 5.87 million $ 1.23 million
4:46 AM $ 0.00587
+0.60%
$ 5.87 million $ 1.23 million
4:45 AM $ 0.00583
+0.03%
$ 5.87 million $ 1.23 million
4:44 AM $ 0.00583
-0.01%
$ 5.83 million $ 1.23 million